BRB Banco (Brazil) Price History

BSLI4 Preferred Stock  BRL 6.83  0.29  4.43%   
If you're considering investing in BRB Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRB Banco stands at 6.83, as last reported on the 28th of March, with the highest price reaching 6.83 and the lowest price hitting 6.39 during the day. BRB Banco retains Efficiency (Sharpe Ratio) of -0.0783, which signifies that the company had a -0.0783 % return per unit of risk over the last 3 months. BRB Banco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRB Banco's variance of 9.26, and Market Risk Adjusted Performance of 0.7233 to double-check the risk estimate we provide.
  
BRB Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSLI4

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average BRB Banco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRB Banco by adding BRB Banco to a well-diversified portfolio.

BRB Banco Preferred Stock Price History Chart

There are several ways to analyze BRB Stock price data. The simplest method is using a basic BRB candlestick price chart, which shows BRB Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20258.47
Lowest PriceMarch 6, 20256.03

BRB Banco March 28, 2025 Preferred Stock Price Synopsis

Various analyses of BRB Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRB Preferred Stock. It can be used to describe the percentage change in the price of BRB Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRB Preferred Stock.
BRB Banco Price Action Indicator 0.37 
BRB Banco Price Rate Of Daily Change 1.04 
BRB Banco Price Daily Balance Of Power 0.66 

BRB Banco March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRB Banco intraday prices and daily technical indicators to check the level of noise trading in BRB Stock and then apply it to test your longer-term investment strategies against BRB.

BRB Preferred Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 6.39  6.83  6.39  6.83 
03/27/2025 6.39  6.83  6.39  6.83  400.00 
03/26/2025 6.54  6.54  6.54  6.54  300.00 
03/25/2025 6.83  6.83  6.83  6.83  1.00 
03/24/2025 6.79  6.83  6.79  6.83  600.00 
03/21/2025 6.35  6.80  6.35  6.55  1,000.00 
03/20/2025 6.33  6.81  6.33  6.45  1,000.00 
03/19/2025 6.50  6.50  6.50  6.50  1.00 
03/18/2025 6.50  6.50  6.50  6.50  1.00 
03/17/2025 6.50  6.50  6.50  6.50  1.00 
03/14/2025 6.50  6.50  6.50  6.50  1.00 
03/13/2025 6.50  6.50  6.50  6.50  1.00 
03/12/2025 6.40  6.50  6.40  6.50  500.00 
03/11/2025 6.66  6.66  6.63  6.63  300.00 
03/10/2025 6.89  6.89  6.89  6.89  1.00 
03/07/2025 6.40  6.89  6.40  6.89  600.00 
03/06/2025 6.21  6.21  6.03  6.03  1,000.00 
03/05/2025 6.46  6.46  6.46  6.46  100.00 
02/28/2025 6.68  6.69  6.68  6.68  700.00 
02/27/2025 6.62  6.62  6.62  6.62  200.00 
02/26/2025 6.82  6.82  6.82  6.82  200.00 
02/25/2025 6.82  6.82  6.82  6.82  300.00 
02/24/2025 6.84  6.84  6.80  6.80  1,400 
02/21/2025 6.99  7.14  6.85  7.05  4,500 
02/20/2025 7.03  7.03  6.92  6.92  1,400 
02/19/2025 7.11  7.12  7.00  7.00  2,800 
02/18/2025 7.12  7.12  7.12  7.12  100.00 
02/17/2025 7.31  7.37  7.31  7.37  2,600 
02/14/2025 7.20  7.33  7.01  7.33  900.00 
02/13/2025 7.40  7.40  7.40  7.40  1.00 
02/12/2025 7.38  7.40  7.38  7.40  1,000.00 
02/11/2025 7.20  7.20  7.20  7.20  200.00 
02/10/2025 7.03  7.18  7.03  7.18  300.00 
02/07/2025 7.34  7.83  7.03  7.03  2,100 
02/06/2025 7.07  7.07  7.07  7.07  1.00 
02/05/2025 7.19  7.19  7.02  7.07  400.00 
02/04/2025 7.19  7.19  7.00  7.16  500.00 
02/03/2025 7.20  7.20  7.20  7.20  100.00 
01/31/2025 7.11  7.20  7.07  7.07  900.00 
01/30/2025 7.45  7.45  7.07  7.07  4,400 
01/29/2025 7.60  7.60  6.90  7.12  1,400 
01/28/2025 7.02  7.02  7.02  7.02  1.00 
01/27/2025 7.02  7.02  7.02  7.02  1.00 
01/24/2025 7.05  7.05  7.02  7.02  500.00 
01/23/2025 7.22  7.50  7.00  7.00  2,300 
01/22/2025 7.31  7.31  7.20  7.20  600.00 
01/21/2025 7.71  7.94  7.55  7.94  400.00 
01/20/2025 8.00  8.00  8.00  8.00  1.00 
01/17/2025 8.00  8.00  8.00  8.00  1.00 
01/16/2025 8.00  8.00  8.00  8.00  1.00 
01/15/2025 8.00  8.00  8.00  8.00  1.00 
01/14/2025 7.95  8.00  7.95  8.00  1,500 
01/13/2025 7.90  7.90  7.90  7.90  1.00 
01/10/2025 7.90  7.90  7.90  7.90  1.00 
01/09/2025 7.90  7.90  7.90  7.90  400.00 
01/08/2025 8.46  8.46  8.46  8.46  1.00 
01/07/2025 8.46  8.46  8.46  8.46  1.00 
01/06/2025 8.37  8.46  8.37  8.46  200.00 
01/03/2025 8.39  8.39  8.39  8.39  300.00 
01/02/2025 8.17  8.47  8.17  8.47  200.00 
12/30/2024 8.12  8.12  8.12  8.12  1.00 

About BRB Banco Preferred Stock history

BRB Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRB Banco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRB Banco stock prices may prove useful in developing a viable investing in BRB Banco
BRB - Banco de Braslia S.A. provides banking products and services in Brazil. BRB - Banco de Braslia S.A. was founded in 1964 and is headquartered in Braslia, Brazil. BRB BANCO operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange.

BRB Banco Preferred Stock Technical Analysis

BRB Banco technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of BRB Banco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRB Banco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

BRB Banco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRB Banco's price direction in advance. Along with the technical and fundamental analysis of BRB Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BRB Preferred Stock Analysis

When running BRB Banco's price analysis, check to measure BRB Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRB Banco is operating at the current time. Most of BRB Banco's value examination focuses on studying past and present price action to predict the probability of BRB Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRB Banco's price. Additionally, you may evaluate how the addition of BRB Banco to your portfolios can decrease your overall portfolio volatility.