Blackstone Gso Senior Fund Price History

BSL Fund  USD 14.21  0.05  0.35%   
Below is the normalized historical share price chart for Blackstone Gso Senior extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone Gso stands at 14.21, as last reported on the 29th of March, with the highest price reaching 14.24 and the lowest price hitting 14.10 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackstone Fund, it is important to understand the factors that can impact its price. Blackstone Gso Senior secures Sharpe Ratio (or Efficiency) of -0.0243, which signifies that the fund had a -0.0243 % return per unit of standard deviation over the last 3 months. Blackstone Gso Senior exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackstone Gso's risk adjusted performance of 0.0173, and Mean Deviation of 0.2966 to double-check the risk estimate we provide.
  
Blackstone Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSL

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackstone Gso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Gso by adding Blackstone Gso to a well-diversified portfolio.
Market Capitalization
201.7 M

Blackstone Gso Fund Price History Chart

There are several ways to analyze Blackstone Gso Senior Fund price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Gso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202514.43
Lowest PriceFebruary 27, 202513.93

Blackstone Gso March 29, 2025 Fund Price Synopsis

Various analyses of Blackstone Gso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Fund. It can be used to describe the percentage change in the price of Blackstone Gso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Fund.
Blackstone Gso Price Action Indicator 0.07 
Blackstone Gso Accumulation Distribution 403.51 
Blackstone Gso Price Rate Of Daily Change 1.00 
Blackstone Gso Price Daily Balance Of Power 0.36 

Blackstone Gso March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackstone Gso Senior Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackstone Gso intraday prices and daily technical indicators to check the level of noise trading in Blackstone Gso Senior Fund and then apply it to test your longer-term investment strategies against Blackstone.

Blackstone Fund Price History Data

The price series of Blackstone Gso for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.5 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 14.14. The median price for the last 90 days is 14.1. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
03/28/2025 14.19  14.24  14.10  14.21  41,043 
03/27/2025 14.15  14.16  14.07  14.16  26,249 
03/26/2025 14.16  14.16  14.09  14.15  17,799 
03/25/2025 14.14  14.23  14.11  14.15  26,294 
03/24/2025 14.03  14.13  14.03  14.10  72,031 
03/21/2025 14.01  14.04  13.99  14.01  79,752 
03/20/2025 14.03  14.04  13.99  14.00  22,183 
03/19/2025 13.99  14.03  13.99  14.00  27,893 
03/18/2025 14.04  14.04  13.98  14.00  55,008 
03/17/2025 14.08  14.08  13.97  14.05  45,307 
03/14/2025 14.05  14.10  14.00  14.03  22,011 
03/13/2025 14.00  14.06  13.97  14.00  22,349 
03/12/2025 14.07  14.07  13.95  14.00  39,568 
03/11/2025 14.00  14.02  13.93  14.00  75,847 
03/10/2025 14.01  14.04  13.97  14.00  62,401 
03/07/2025 14.00  14.06  14.00  14.05  26,238 
03/06/2025 14.02  14.05  13.95  14.00  52,422 
03/05/2025 13.98  14.06  13.98  14.03  70,997 
03/04/2025 13.98  14.03  13.93  14.03  130,753 
03/03/2025 14.03  14.09  13.97  14.04  54,688 
02/28/2025 13.99  14.03  13.91  14.03  163,471 
02/27/2025 13.98  14.06  13.91  13.93  143,317 
02/26/2025 14.03  14.08  13.95  13.96  74,072 
02/25/2025 14.14  14.14  14.00  14.05  96,931 
02/24/2025 14.11  14.13  13.99  14.08  81,133 
02/21/2025 14.21  14.28  14.05  14.08  156,332 
02/20/2025 14.19  14.21  14.13  14.15  23,417 
02/19/2025 14.20  14.22  14.12  14.17  89,370 
02/18/2025 14.26  14.27  14.18  14.20  65,498 
02/14/2025 14.31  14.33  14.20  14.23  40,298 
02/13/2025 14.40  14.41  14.20  14.24  62,399 
02/12/2025 14.39  14.40  14.30  14.34  36,696 
02/11/2025 14.36  14.37  14.35  14.36  34,625 
02/10/2025 14.40  14.40  14.29  14.32  23,975 
02/07/2025 14.38  14.38  14.29  14.36  18,005 
02/06/2025 14.45  14.46  14.33  14.36  43,053 
02/05/2025 14.46  14.47  14.39  14.41  33,444 
02/04/2025 14.44  14.47  14.38  14.43  27,015 
02/03/2025 14.38  14.43  14.33  14.42  38,263 
01/31/2025 14.38  14.44  14.25  14.39  51,043 
01/30/2025 14.14  14.33  14.14  14.32  42,287 
01/29/2025 14.08  14.19  14.05  14.08  38,359 
01/28/2025 14.06  14.09  14.05  14.09  15,843 
01/27/2025 14.11  14.21  14.00  14.05  35,751 
01/24/2025 14.17  14.17  14.10  14.13  28,737 
01/23/2025 14.14  14.19  14.11  14.15  30,871 
01/22/2025 14.23  14.23  14.08  14.16  74,410 
01/21/2025 14.34  14.34  14.06  14.10  73,853 
01/17/2025 14.06  14.11  14.03  14.06  29,531 
01/16/2025 14.11  14.12  14.05  14.05  33,379 
01/15/2025 14.14  14.14  14.08  14.08  90,219 
01/14/2025 14.12  14.20  14.08  14.09  38,339 
01/13/2025 14.03  14.22  14.00  14.12  70,606 
01/10/2025 14.05  14.09  13.97  14.06  76,437 
01/08/2025 14.10  14.11  14.05  14.09  160,414 
01/07/2025 14.19  14.21  14.09  14.10  40,226 
01/06/2025 14.15  14.24  14.14  14.14  35,804 
01/03/2025 14.26  14.32  14.08  14.15  74,336 
01/02/2025 14.17  14.25  14.10  14.19  34,036 
12/31/2024 14.34  14.34  14.08  14.13  62,870 
12/30/2024 14.24  14.34  14.19  14.30  37,411 

About Blackstone Gso Fund history

Blackstone Gso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Gso Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Gso stock prices may prove useful in developing a viable investing in Blackstone Gso
Blackstone Senior Floating Rate 2027 Term Fund is a closed-ended fixed income mutual fund launched by The Blackstone Group L.P. It is managed by GSO Blackstone Debt Funds Management LLC. The fund invests in the fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in senior secured, floating rate loans that are issued by corporations, partnerships, and other business entities. It seeks to invest in securities that are rated below investment grade. The fund invests in securities across the maturity spectrum, while maintaining an average duration of less than one year. It employs fundamental analysis using a research-driven credit analysis approach while focusing on factors like companies which offer attractive risk return characteristics to create its portfolio. The fund benchmarks the performance of its portfolio against the SPLSTA Leveraged Loan Index. Blackstone Senior Floating Rate 2027 Term Fund was formed on March 4, 2010 and is domiciled in the United States.

Blackstone Gso Fund Technical Analysis

Blackstone Gso technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackstone Gso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackstone Gso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Blackstone Gso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackstone Gso's price direction in advance. Along with the technical and fundamental analysis of Blackstone Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackstone Fund

Blackstone Gso financial ratios help investors to determine whether Blackstone Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackstone with respect to the benefits of owning Blackstone Gso security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules