Bluescope Steel (Australia) Price History

BSL Stock   22.31  0.30  1.33%   
Below is the normalized historical share price chart for Bluescope Steel extending back to July 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bluescope Steel stands at 22.31, as last reported on the 28th of March, with the highest price reaching 22.77 and the lowest price hitting 22.23 during the day.
IPO Date
15th of July 2002
200 Day MA
21.1802
50 Day MA
22.5458
Beta
1.306
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bluescope Stock, it is important to understand the factors that can impact its price. Bluescope Steel appears to be very steady, given 3 months investment horizon. Bluescope Steel secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bluescope Steel, which you can use to evaluate the volatility of the firm. Please makes use of Bluescope Steel's Risk Adjusted Performance of 0.1212, downside deviation of 1.4, and Mean Deviation of 1.29 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bluescope Steel's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 3.6 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.2 B in 2025. . Bluescope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Bluescope Steel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluescope Steel by adding it to a well-diversified portfolio.
Price Book
0.8882
Enterprise Value Ebitda
6.0864
Price Sales
0.5988
Shares Float
437.1 M
Dividend Share
0.6

Bluescope Steel Stock Price History Chart

There are several ways to analyze Bluescope Stock price data. The simplest method is using a basic Bluescope candlestick price chart, which shows Bluescope Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202524.94
Lowest PriceJanuary 2, 202518.61

Bluescope Steel March 28, 2025 Stock Price Synopsis

Various analyses of Bluescope Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluescope Stock. It can be used to describe the percentage change in the price of Bluescope Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluescope Stock.
Bluescope Steel Price Daily Balance Of Power(0.56)
Bluescope Steel Price Action Indicator(0.34)
Bluescope Steel Accumulation Distribution 40,211 
Bluescope Steel Price Rate Of Daily Change 0.99 

Bluescope Steel March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bluescope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bluescope Steel intraday prices and daily technical indicators to check the level of noise trading in Bluescope Stock and then apply it to test your longer-term investment strategies against Bluescope.

Bluescope Stock Price History Data

The price series of Bluescope Steel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.48 with a coefficient of variation of 9.5. The prices are distributed with arithmetic mean of 21.57. The median price for the last 90 days is 21.52. The company had 1:6 stock split on 7th of December 2012. Bluescope Steel issued dividends on 2025-02-21.
OpenHighLowCloseVolume
03/28/2025 22.72  22.77  22.23  22.31  1,695,549 
03/27/2025 22.37  22.67  22.37  22.61  1,411,788 
03/26/2025 23.24  23.28  22.56  22.75  1,919,501 
03/25/2025 22.90  23.05  22.61  22.70  1,442,354 
03/24/2025 21.90  22.78  21.82  22.74  1,427,084 
03/21/2025 22.60  23.07  22.29  22.36  3,175,983 
03/20/2025 22.79  23.98  22.67  22.94  3,162,372 
03/19/2025 22.72  22.97  22.16  22.75  1,978,029 
03/18/2025 23.17  23.64  22.80  22.80  1,694,176 
03/17/2025 22.91  23.32  22.70  23.00  1,325,193 
03/14/2025 22.71  23.21  22.55  22.58  2,515,208 
03/13/2025 23.52  23.79  22.55  22.76  2,886,218 
03/12/2025 23.10  23.16  22.67  22.84  2,138,554 
03/11/2025 22.99  23.16  22.68  23.05  1,791,006 
03/10/2025 23.40  23.55  23.24  23.44  1,574,221 
03/07/2025 24.10  24.10  23.19  23.27  1,712,695 
03/06/2025 24.06  24.31  23.93  24.13  1,586,424 
03/05/2025 24.00  24.08  23.66  23.93  1,862,516 
03/04/2025 24.44  24.58  24.11  24.31  2,167,104 
03/03/2025 23.93  24.65  23.69  24.56  1,969,539 
02/28/2025 24.65  24.77  24.24  24.26  3,975,640 
02/27/2025 24.50  25.12  24.37  24.83  1,435,023 
02/26/2025 23.96  24.35  23.68  24.35  1,508,141 
02/25/2025 24.37  24.48  24.00  24.13  1,210,563 
02/24/2025 24.16  24.72  24.09  24.46  1,311,341 
02/21/2025 24.18  24.59  23.96  24.29  2,134,234 
02/20/2025 24.29  24.35  23.72  24.25  1,566,871 
02/19/2025 24.88  25.01  24.37  24.52  2,279,337 
02/18/2025 25.28  25.73  24.31  24.94  3,278,577 
02/17/2025 23.21  25.10  23.10  24.94  4,209,630 
02/14/2025 21.91  22.18  21.85  22.08  1,708,844 
02/13/2025 21.24  21.84  21.24  21.72  1,102,792 
02/12/2025 21.52  21.66  21.40  21.43  1,696,563 
02/11/2025 21.81  22.11  21.52  21.52  1,476,921 
02/10/2025 21.49  22.09  21.44  21.63  2,629,646 
02/07/2025 21.05  21.42  20.98  21.25  990,596 
02/06/2025 21.06  21.06  20.77  20.91  1,041,514 
02/05/2025 20.85  20.98  20.67  20.67  1,309,169 
02/04/2025 21.29  21.29  20.48  20.66  2,242,705 
02/03/2025 20.99  21.53  20.81  21.03  1,825,195 
01/31/2025 21.01  21.04  20.75  21.03  1,891,531 
01/30/2025 20.89  21.08  20.57  20.72  1,591,673 
01/29/2025 20.30  20.63  20.25  20.50  1,789,600 
01/28/2025 20.06  20.64  19.77  20.33  2,158,048 
01/24/2025 20.02  20.08  19.76  19.86  1,064,407 
01/23/2025 20.16  20.21  19.75  19.88  1,447,498 
01/22/2025 20.36  20.40  20.15  20.24  1,734,004 
01/21/2025 20.45  20.58  20.30  20.40  2,138,155 
01/20/2025 20.11  20.45  20.09  20.37  825,479 
01/17/2025 19.80  20.13  19.75  20.07  1,669,335 
01/16/2025 19.95  19.95  19.63  19.66  2,026,845 
01/15/2025 19.56  19.60  19.39  19.57  1,184,173 
01/14/2025 19.11  19.47  19.00  19.40  1,566,151 
01/13/2025 19.11  19.33  18.71  18.85  1,484,471 
01/10/2025 19.09  19.22  18.86  19.13  1,077,624 
01/09/2025 18.92  18.96  18.62  18.83  1,018,937 
01/08/2025 18.67  19.23  18.67  19.08  1,396,878 
01/07/2025 18.66  19.11  18.65  18.90  1,506,183 
01/06/2025 18.84  18.86  18.64  18.76  1,239,517 
01/03/2025 18.55  18.87  18.51  18.77  1,389,115 
01/02/2025 18.47  18.81  18.42  18.61  1,070,212 

About Bluescope Steel Stock history

Bluescope Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluescope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluescope Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluescope Steel stock prices may prove useful in developing a viable investing in Bluescope Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding518.6 M430.7 M
Net Income Applicable To Common Shares1.2 B816.4 M

Bluescope Steel Quarterly Net Working Capital

3.01 Billion

Bluescope Steel Stock Technical Analysis

Bluescope Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bluescope Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluescope Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bluescope Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluescope Steel's price direction in advance. Along with the technical and fundamental analysis of Bluescope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluescope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bluescope Stock Analysis

When running Bluescope Steel's price analysis, check to measure Bluescope Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluescope Steel is operating at the current time. Most of Bluescope Steel's value examination focuses on studying past and present price action to predict the probability of Bluescope Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluescope Steel's price. Additionally, you may evaluate how the addition of Bluescope Steel to your portfolios can decrease your overall portfolio volatility.