Basler Kantonalbank (Switzerland) Price History

BSKP Stock  CHF 72.80  0.80  1.11%   
If you're considering investing in Basler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Basler Kantonalbank stands at 72.80, as last reported on the 17th of February 2025, with the highest price reaching 73.00 and the lowest price hitting 72.00 during the day. At this stage we consider Basler Stock to be very steady. Basler Kantonalbank secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Basler Kantonalbank, which you can use to evaluate the volatility of the firm. Please confirm Basler Kantonalbank's Mean Deviation of 0.5277, downside deviation of 0.7662, and Risk Adjusted Performance of 0.133 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Basler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBSKPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Basler Kantonalbank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basler Kantonalbank by adding it to a well-diversified portfolio.

Basler Kantonalbank Stock Price History Chart

There are several ways to analyze Basler Stock price data. The simplest method is using a basic Basler candlestick price chart, which shows Basler Kantonalbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202573.8
Lowest PriceNovember 20, 202466.2

Basler Kantonalbank February 17, 2025 Stock Price Synopsis

Various analyses of Basler Kantonalbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basler Stock. It can be used to describe the percentage change in the price of Basler Kantonalbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basler Stock.
Basler Kantonalbank Price Action Indicator 0.70 
Basler Kantonalbank Accumulation Distribution 48.79 
Basler Kantonalbank Price Daily Balance Of Power 0.80 
Basler Kantonalbank Price Rate Of Daily Change 1.01 
Basler Kantonalbank Market Facilitation Index 0.0003 

Basler Kantonalbank February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Basler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Basler Kantonalbank intraday prices and daily technical indicators to check the level of noise trading in Basler Stock and then apply it to test your longer-term investment strategies against Basler.

Basler Stock Price History Data

The price series of Basler Kantonalbank for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 8.4 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 69.47. The median price for the last 90 days is 69.0. The company had 5:1 stock split on 17th of April 2001. Basler Kantonalbank issued dividends on 2022-04-29.
OpenHighLowCloseVolume
02/17/2025 72.00  73.00  72.00  72.80  3,562 
02/17/2025
 73.00  73.40  72.00  72.00 
02/14/2025 73.00  73.40  72.00  72.00  1,403 
02/13/2025 72.40  73.20  71.80  72.60  5,841 
02/12/2025 73.20  73.60  72.40  72.60  3,039 
02/11/2025 72.60  73.20  72.00  73.00  3,183 
02/10/2025 72.60  72.80  71.80  72.60  3,042 
02/07/2025 73.00  73.80  72.40  72.80  5,164 
02/06/2025 71.60  72.60  71.20  72.20  2,953 
02/05/2025 72.00  72.20  71.60  71.80  2,528 
02/04/2025 72.80  72.80  71.60  72.20  3,857 
02/03/2025 72.40  73.00  72.20  72.60  4,236 
01/31/2025 73.80  74.00  72.60  72.60  5,974 
01/30/2025 73.40  74.80  72.80  73.80  8,541 
01/29/2025 72.40  74.20  72.40  73.60  6,367 
01/28/2025 72.00  72.80  71.20  71.60  7,682 
01/27/2025 71.60  72.40  71.20  71.40  8,629 
01/24/2025 71.00  71.80  71.00  71.20  786.00 
01/23/2025 71.80  72.20  70.00  71.20  3,925 
01/22/2025 72.40  72.40  70.60  71.00  7,326 
01/21/2025 71.60  72.00  70.80  72.00  4,492 
01/20/2025 71.20  71.60  70.60  71.20  5,803 
01/17/2025 71.20  72.00  70.80  71.60  4,115 
01/16/2025 71.40  71.60  70.60  71.40  3,395 
01/15/2025 71.80  72.00  70.20  71.60  5,239 
01/14/2025 71.60  72.00  71.40  71.80  4,087 
01/13/2025 72.00  72.00  70.60  71.60  6,153 
01/10/2025 71.00  71.40  70.00  71.00  5,934 
01/09/2025 72.60  73.40  70.20  71.60  10,163 
01/08/2025 70.40  72.40  69.60  71.80  9,097 
01/07/2025 70.20  70.60  68.60  70.40  10,446 
01/06/2025 70.00  70.40  69.40  70.40  3,045 
01/03/2025 68.80  70.00  68.60  69.80  4,791 
12/30/2024 68.00  69.20  67.40  69.20  3,488 
12/27/2024 68.60  68.60  67.20  68.00  4,200 
12/23/2024 69.00  69.20  67.60  68.00  6,013 
12/20/2024 68.20  68.60  67.20  68.20  2,099 
12/19/2024 67.20  69.00  67.20  68.80  4,297 
12/18/2024 67.60  68.00  67.40  67.80  2,364 
12/17/2024 68.60  69.00  68.00  68.00  2,336 
12/16/2024 67.60  68.20  67.60  68.20  899.00 
12/13/2024 68.00  68.00  67.60  68.00  1,575 
12/12/2024 68.40  68.40  67.40  68.00  1,001 
12/11/2024 68.80  69.00  67.40  68.00  3,839 
12/10/2024 69.00  69.20  68.80  69.00  3,346 
12/09/2024 68.80  69.20  68.00  69.00  2,028 
12/06/2024 68.80  69.00  67.80  68.80  3,302 
12/05/2024 68.20  69.20  67.80  69.00  2,618 
12/04/2024 68.00  68.60  67.40  68.40  4,889 
12/03/2024 68.40  68.40  67.20  68.00  3,964 
12/02/2024 67.60  68.00  67.60  67.80  3,391 
11/29/2024 67.60  67.80  66.40  67.80  2,044 
11/28/2024 66.80  67.80  66.20  67.20  5,429 
11/27/2024 66.20  66.60  65.60  66.60  2,317 
11/26/2024 66.20  66.40  65.60  66.40  1,686 
11/25/2024 66.40  66.60  66.00  66.40  1,062 
11/22/2024 66.80  66.80  66.00  66.40  3,092 
11/21/2024 65.80  66.60  65.60  66.40  771.00 
11/20/2024 66.40  66.60  65.40  66.20  1,799 
11/19/2024 66.40  66.60  65.40  66.40  3,204 
11/18/2024 66.00  66.40  65.40  66.40  4,195 

About Basler Kantonalbank Stock history

Basler Kantonalbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basler Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basler Kantonalbank stock prices may prove useful in developing a viable investing in Basler Kantonalbank
Basler Kantonalbank provides various banking products and services to private and corporate customers in Switzerland. Basler Kantonalbank was founded in 1899 and is headquartered in Basel, Switzerland. BASLER KB is traded on Switzerland Exchange in Switzerland.

Basler Kantonalbank Stock Technical Analysis

Basler Kantonalbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Basler Kantonalbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Basler Kantonalbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Basler Kantonalbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Basler Kantonalbank's price direction in advance. Along with the technical and fundamental analysis of Basler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Basler Stock Analysis

When running Basler Kantonalbank's price analysis, check to measure Basler Kantonalbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basler Kantonalbank is operating at the current time. Most of Basler Kantonalbank's value examination focuses on studying past and present price action to predict the probability of Basler Kantonalbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basler Kantonalbank's price. Additionally, you may evaluate how the addition of Basler Kantonalbank to your portfolios can decrease your overall portfolio volatility.