BE Semiconductor (Germany) Price History

BSI Stock   110.10  2.10  1.94%   
If you're considering investing in BSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BE Semiconductor stands at 110.10, as last reported on the 1st of December, with the highest price reaching 110.10 and the lowest price hitting 110.10 during the day. BE Semiconductor Ind retains Efficiency (Sharpe Ratio) of -0.0258, which signifies that the company had a -0.0258% return per unit of price deviation over the last 3 months. BE Semiconductor exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BE Semiconductor's Variance of 7.47, market risk adjusted performance of (0.08), and Information Ratio of (0.07) to double-check the risk estimate we provide.
  
BSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSI

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BE Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Semiconductor by adding BE Semiconductor to a well-diversified portfolio.

BE Semiconductor Stock Price History Chart

There are several ways to analyze BSI Stock price data. The simplest method is using a basic BSI candlestick price chart, which shows BE Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024116.6
Lowest PriceOctober 31, 202497.56

BE Semiconductor December 1, 2024 Stock Price Synopsis

Various analyses of BE Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSI Stock. It can be used to describe the percentage change in the price of BE Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSI Stock.
BE Semiconductor Price Action Indicator 1.05 
BE Semiconductor Price Rate Of Daily Change 1.02 

BE Semiconductor December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BE Semiconductor intraday prices and daily technical indicators to check the level of noise trading in BSI Stock and then apply it to test your longer-term investment strategies against BSI.

BSI Stock Price History Data

The price series of BE Semiconductor for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 20.64 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 108.7. The median price for the last 90 days is 109.95. The company had 2:1 stock split on 4th of May 2018.
OpenHighLowCloseVolume
12/01/2024
 110.10  110.10  110.10  110.10 
11/29/2024 110.10  110.10  110.10  110.10  1.00 
11/28/2024 108.00  108.00  108.00  108.00  1.00 
11/27/2024 110.75  110.75  110.75  110.75  1.00 
11/26/2024 111.25  112.20  111.25  111.90  30.00 
11/25/2024 113.05  114.30  111.95  111.95  50.00 
11/22/2024 107.40  112.85  107.40  112.85  50.00 
11/21/2024 108.00  108.00  105.55  107.85  1.00 
11/20/2024 107.70  109.45  107.70  108.20  1.00 
11/19/2024 109.85  110.50  108.65  108.65  40.00 
11/18/2024 114.80  114.80  110.60  110.60  1.00 
11/15/2024 115.70  115.70  115.70  115.70  1.00 
11/14/2024 111.15  115.70  111.15  115.70  1.00 
11/13/2024 113.25  113.25  110.70  111.50  1.00 
11/12/2024 108.50  115.10  108.50  115.10  1.00 
11/11/2024 109.10  110.95  109.10  109.65  1.00 
11/08/2024 109.25  109.25  107.35  108.80  1.00 
11/07/2024 102.35  106.45  102.35  106.45  1.00 
11/06/2024 101.70  104.15  101.70  102.25  1.00 
11/05/2024 100.25  101.25  99.96  101.25  1.00 
11/04/2024 100.90  100.90  100.25  100.25  1.00 
11/01/2024 97.66  101.35  97.66  101.35  1.00 
10/31/2024 101.30  101.30  97.52  97.56  1.00 
10/30/2024 105.90  105.90  101.30  102.35  1.00 
10/29/2024 104.60  104.60  103.70  103.90  1.00 
10/28/2024 106.10  106.65  104.40  105.00  1.00 
10/25/2024 104.30  105.30  104.10  104.20  1.00 
10/24/2024 97.92  97.92  97.92  97.92  1.00 
10/23/2024 101.55  101.55  99.18  99.18  1.00 
10/22/2024 101.30  102.30  101.30  101.65  1.00 
10/21/2024 102.75  102.75  101.45  101.45  1.00 
10/18/2024 102.00  104.55  102.00  104.55  1.00 
10/17/2024 99.94  101.80  99.94  101.45  50.00 
10/16/2024 100.90  102.00  100.90  101.85  1.00 
10/15/2024 113.70  113.70  110.55  111.35  55.00 
10/14/2024 109.95  113.25  109.95  113.25  1.00 
10/11/2024 108.55  109.60  108.35  109.60  1.00 
10/10/2024 111.25  111.25  111.25  111.25  1.00 
10/09/2024 110.05  112.20  109.95  112.20  1.00 
10/08/2024 110.10  110.25  109.00  110.25  50.00 
10/07/2024 113.45  113.45  110.30  110.30  1.00 
10/04/2024 111.70  111.70  111.70  111.70  1.00 
10/03/2024 112.75  112.75  110.35  111.30  1.00 
10/02/2024 109.95  109.95  109.95  109.95  1.00 
10/01/2024 113.35  113.35  113.35  113.35  1.00 
09/30/2024 112.55  113.55  112.55  113.55  1.00 
09/27/2024 112.55  112.55  112.40  112.40  1.00 
09/26/2024 111.40  111.40  111.40  111.40  1.00 
09/25/2024 108.00  108.00  108.00  108.00  1.00 
09/24/2024 107.25  109.85  107.25  108.50  1.00 
09/23/2024 107.90  108.85  106.60  108.25  1.00 
09/20/2024 114.25  114.25  111.60  111.80  1.00 
09/19/2024 112.60  116.60  112.60  116.60  1.00 
09/18/2024 112.65  112.75  111.65  112.75  1.00 
09/17/2024 111.45  113.45  111.45  113.05  1.00 
09/16/2024 112.55  112.55  111.30  111.30  1.00 
09/13/2024 111.75  112.30  111.75  112.30  1.00 
09/12/2024 110.95  113.30  110.95  112.95  1.00 
09/11/2024 104.35  107.65  104.35  107.60  1.00 
09/10/2024 103.80  103.80  103.80  103.80  1.00 
09/09/2024 103.30  106.10  103.30  104.55  50.00 

About BE Semiconductor Stock history

BE Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Semiconductor Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Semiconductor stock prices may prove useful in developing a viable investing in BE Semiconductor

BE Semiconductor Stock Technical Analysis

BE Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BE Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BE Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BE Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BE Semiconductor's price direction in advance. Along with the technical and fundamental analysis of BSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BSI Stock Analysis

When running BE Semiconductor's price analysis, check to measure BE Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Semiconductor is operating at the current time. Most of BE Semiconductor's value examination focuses on studying past and present price action to predict the probability of BE Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Semiconductor's price. Additionally, you may evaluate how the addition of BE Semiconductor to your portfolios can decrease your overall portfolio volatility.