Hawaii Municipal Bond Fund Price History

BSHIX Fund  USD 9.88  0.01  0.10%   
Below is the normalized historical share price chart for Hawaii Municipal Bond extending back to August 26, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawaii Municipal stands at 9.88, as last reported on the 4th of January, with the highest price reaching 9.88 and the lowest price hitting 9.88 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hawaii Mutual Fund, it is important to understand the factors that can impact its price. Hawaii Municipal Bond holds Efficiency (Sharpe) Ratio of -0.0707, which attests that the entity had a -0.0707% return per unit of risk over the last 3 months. Hawaii Municipal Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hawaii Municipal's Risk Adjusted Performance of (0.10), market risk adjusted performance of (3.17), and Standard Deviation of 0.1828 to validate the risk estimate we provide.
  
Hawaii Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSHIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hawaii Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaii Municipal by adding Hawaii Municipal to a well-diversified portfolio.

Hawaii Municipal Mutual Fund Price History Chart

There are several ways to analyze Hawaii Municipal Bond Fund price data. The simplest method is using a basic Hawaii candlestick price chart, which shows Hawaii Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.99
Lowest PriceNovember 6, 20249.82

Hawaii Municipal January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Hawaii Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawaii Mutual Fund. It can be used to describe the percentage change in the price of Hawaii Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawaii Mutual Fund.
Hawaii Municipal Price Action Indicator 0.01 
Hawaii Municipal Price Rate Of Daily Change 1.00 

Hawaii Municipal January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawaii Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawaii Municipal intraday prices and daily technical indicators to check the level of noise trading in Hawaii Municipal Bond Fund and then apply it to test your longer-term investment strategies against Hawaii.

Hawaii Mutual Fund Price History Data

The price series of Hawaii Municipal for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.5. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 9.91. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
01/03/2025 9.88  9.88  9.88  9.88  1.00 
01/02/2025 9.87  9.87  9.87  9.87  1.00 
12/31/2024 9.86  9.86  9.86  9.86  1.00 
12/30/2024 9.86  9.86  9.86  9.86  1.00 
12/27/2024 9.85  9.85  9.85  9.85  1.00 
12/26/2024 9.85  9.85  9.85  9.85  1.00 
12/24/2024 9.85  9.85  9.85  9.85  1.00 
12/23/2024 9.85  9.85  9.85  9.85  1.00 
12/20/2024 9.84  9.84  9.84  9.84  1.00 
12/19/2024 9.83  9.83  9.83  9.83  1.00 
12/18/2024 9.88  9.88  9.88  9.88  1.00 
12/17/2024 9.90  9.90  9.90  9.90  1.00 
12/16/2024 9.92  9.92  9.92  9.92  1.00 
12/13/2024 9.92  9.92  9.92  9.92  1.00 
12/12/2024 9.95  9.95  9.95  9.95  1.00 
12/11/2024 9.97  9.97  9.97  9.97  1.00 
12/10/2024 9.98  9.98  9.98  9.98  1.00 
12/09/2024 9.98  9.98  9.98  9.98  1.00 
12/06/2024 9.99  9.99  9.99  9.99  1.00 
12/05/2024 9.98  9.98  9.98  9.98  1.00 
12/04/2024 9.98  9.98  9.98  9.98  1.00 
12/03/2024 9.98  9.98  9.98  9.98  1.00 
12/02/2024 9.97  9.97  9.97  9.97  1.00 
11/29/2024 9.96  9.96  9.96  9.96  1.00 
11/27/2024 9.95  9.95  9.95  9.95  1.00 
11/26/2024 9.94  9.94  9.94  9.94  1.00 
11/25/2024 9.93  9.93  9.93  9.93  1.00 
11/22/2024 9.91  9.91  9.91  9.91  1.00 
11/21/2024 9.91  9.91  9.91  9.91  1.00 
11/20/2024 9.91  9.91  9.91  9.91  1.00 
11/19/2024 9.91  9.91  9.91  9.91  1.00 
11/18/2024 9.90  9.90  9.90  9.90  1.00 
11/15/2024 9.90  9.90  9.90  9.90  1.00 
11/14/2024 9.90  9.90  9.90  9.90  1.00 
11/13/2024 9.89  9.89  9.89  9.89  1.00 
11/12/2024 9.89  9.89  9.89  9.89  1.00 
11/11/2024 9.89  9.89  9.89  9.89  1.00 
11/08/2024 9.89  9.89  9.89  9.89  1.00 
11/07/2024 9.84  9.84  9.84  9.84  1.00 
11/06/2024 9.82  9.82  9.82  9.82  1.00 
11/05/2024 9.88  9.88  9.88  9.88  1.00 
11/04/2024 9.88  9.88  9.88  9.88  1.00 
11/01/2024 9.86  9.86  9.86  9.86  1.00 
10/31/2024 9.86  9.86  9.86  9.86  1.00 
10/30/2024 9.84  9.84  9.84  9.84  1.00 
10/29/2024 9.84  9.84  9.84  9.84  1.00 
10/28/2024 9.86  9.86  9.86  9.86  1.00 
10/25/2024 9.86  9.86  9.86  9.86  1.00 
10/24/2024 9.83  9.83  9.83  9.83  1.00 
10/23/2024 9.83  9.83  9.83  9.83  1.00 
10/22/2024 9.89  9.89  9.89  9.89  1.00 
10/21/2024 9.91  9.91  9.91  9.91  1.00 
10/18/2024 9.93  9.93  9.93  9.93  1.00 
10/17/2024 9.93  9.93  9.93  9.93  1.00 
10/16/2024 9.93  9.93  9.93  9.93  1.00 
10/15/2024 9.92  9.92  9.92  9.92  1.00 
10/14/2024 9.92  9.92  9.92  9.92  1.00 
10/11/2024 9.92  9.92  9.92  9.92  1.00 
10/10/2024 9.93  9.93  9.93  9.93  1.00 
10/09/2024 9.93  9.93  9.93  9.93  1.00 
10/08/2024 9.94  9.94  9.94  9.94  1.00 

About Hawaii Municipal Mutual Fund history

Hawaii Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaii is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaii Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaii Municipal stock prices may prove useful in developing a viable investing in Hawaii Municipal
The fund invests at least 80 percent of its net assets in investment grade municipal bonds, the interest from which is exempt from regular federal and Hawaii state income taxes. It may also invest in municipal bonds issued by other U.S. states, territories and possessions. There is no limit on the average maturity of the funds portfolio. The fund is non-diversified.

Hawaii Municipal Mutual Fund Technical Analysis

Hawaii Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hawaii Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawaii Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Hawaii Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawaii Municipal's price direction in advance. Along with the technical and fundamental analysis of Hawaii Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaii to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hawaii Mutual Fund

Hawaii Municipal financial ratios help investors to determine whether Hawaii Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hawaii with respect to the benefits of owning Hawaii Municipal security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like