Basic Fit Nv Stock Price History
BSFFF Stock | USD 23.96 0.67 2.72% |
If you're considering investing in Basic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Basic Fit stands at 23.96, as last reported on the 19th of January, with the highest price reaching 23.96 and the lowest price hitting 23.96 during the day. Basic Fit NV secures Sharpe Ratio (or Efficiency) of -0.0615, which signifies that the company had a -0.0615% return per unit of risk over the last 3 months. Basic Fit NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basic Fit's Standard Deviation of 2.43, mean deviation of 1.04, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Basic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Basic |
Sharpe Ratio = -0.0615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSFFF |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Basic Fit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basic Fit by adding Basic Fit to a well-diversified portfolio.
Basic Fit Pink Sheet Price History Chart
There are several ways to analyze Basic Stock price data. The simplest method is using a basic Basic candlestick price chart, which shows Basic Fit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 26.5 |
Lowest Price | December 19, 2024 | 21.51 |
Basic Fit January 19, 2025 Pink Sheet Price Synopsis
Various analyses of Basic Fit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basic Pink Sheet. It can be used to describe the percentage change in the price of Basic Fit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basic Pink Sheet.Basic Fit Price Action Indicator | (0.33) | |
Basic Fit Price Rate Of Daily Change | 0.97 |
Basic Fit January 19, 2025 Pink Sheet Price Analysis
Basic Pink Sheet Price History Data
The price series of Basic Fit for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 5.43 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 24.16. The median price for the last 90 days is 23.96.Open | High | Low | Close | Volume | ||
01/19/2025 | 23.96 | 23.96 | 23.96 | 23.96 | ||
01/17/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
01/16/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
01/15/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 560.00 | |
01/14/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
01/13/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
01/10/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
01/09/2025 | 23.35 | 24.63 | 23.35 | 24.63 | 5,000 | |
01/08/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
01/07/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
01/06/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 270.00 | |
01/03/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
01/02/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
12/31/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 5,000 | |
12/30/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/27/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/26/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/25/2024 | 23.59 | 23.59 | 21.51 | 21.51 | 3,750 | |
12/24/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/23/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/20/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/19/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 3,565 | |
12/18/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
12/17/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
12/16/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
12/13/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
12/12/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
12/11/2024 | 23.63 | 23.63 | 23.35 | 23.36 | 715.00 | |
12/10/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/09/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/06/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/05/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/04/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/03/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/02/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1,000.00 | |
11/29/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/28/2024 | 23.59 | 23.59 | 23.50 | 23.59 | 3,750 | |
11/27/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/26/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/25/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/22/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/21/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/20/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/19/2024 | 23.69 | 23.69 | 23.50 | 23.59 | 4,750 | |
11/18/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/15/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/14/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/13/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/12/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/11/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 100.00 | |
11/08/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
11/07/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 220.00 | |
11/06/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
11/05/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 270.00 | |
11/04/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
11/01/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/31/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/30/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 3,000 | |
10/29/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/28/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/25/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 |
About Basic Fit Pink Sheet history
Basic Fit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basic Fit NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basic Fit stock prices may prove useful in developing a viable investing in Basic Fit
As of March 9, 2022, it operated 223 clubs in the Netherlands, 207 clubs in Belgium, 10 clubs in Luxembourg, 578 clubs in France, and 63 clubs in Spain. The company was founded in 1984 and is headquartered in Hoofddorp, the Netherlands. Basic-Fit is traded on OTC Exchange in the United States.
Basic Fit Pink Sheet Technical Analysis
Basic Fit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Basic Fit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Basic Fit's price direction in advance. Along with the technical and fundamental analysis of Basic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 2.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Basic Pink Sheet analysis
When running Basic Fit's price analysis, check to measure Basic Fit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basic Fit is operating at the current time. Most of Basic Fit's value examination focuses on studying past and present price action to predict the probability of Basic Fit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basic Fit's price. Additionally, you may evaluate how the addition of Basic Fit to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |