Bet Shemesh (Israel) Price History
| BSEN Stock | ILS 48,340 1,660 3.32% |
If you're considering investing in Bet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bet Shemesh stands at 48,340, as last reported on the 29th of March, with the highest price reaching 49,810 and the lowest price hitting 47,100 during the day. Bet Shemesh is very steady given 3 months investment horizon. Bet Shemesh Engines secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Bet Shemesh Downside Deviation of 4.1, mean deviation of 2.93, and Risk Adjusted Performance of 0.19 to evaluate company specific risk that cannot be diversified away.
Bet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bet |
Sharpe Ratio = 0.2736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Bet Shemesh is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bet Shemesh by adding it to a well-diversified portfolio.
Bet Shemesh Stock Price History Chart
There are several ways to analyze Bet Stock price data. The simplest method is using a basic Bet candlestick price chart, which shows Bet Shemesh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 57930.0 |
| Lowest Price | December 26, 2024 | 27450.0 |
Bet Shemesh March 29, 2025 Stock Price Synopsis
Various analyses of Bet Shemesh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bet Stock. It can be used to describe the percentage change in the price of Bet Shemesh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bet Stock.| Bet Shemesh Price Action Indicator | (945.00) | |
| Bet Shemesh Price Daily Balance Of Power | (0.61) | |
| Bet Shemesh Price Rate Of Daily Change | 0.97 |
Bet Shemesh March 29, 2025 Stock Price Analysis
Bet Stock Price History Data
The price series of Bet Shemesh for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 30480.0 with a coefficient of variation of 21.85. The prices are distributed with arithmetic mean of 40354.24. The median price for the last 90 days is 41800.0. The company issued dividends on 2019-04-24.| Open | High | Low | Close | Volume | ||
03/29/2025 | 49,700 | 49,810 | 47,100 | 48,340 | ||
| 03/27/2025 | 49,700 | 49,810 | 47,100 | 48,340 | 29,870 | |
| 03/26/2025 | 49,730 | 50,200 | 48,500 | 50,000 | 34,743 | |
| 03/25/2025 | 47,000 | 49,400 | 46,710 | 49,240 | 51,894 | |
| 03/24/2025 | 49,430 | 50,500 | 45,600 | 46,700 | 71,300 | |
| 03/20/2025 | 54,300 | 55,530 | 52,420 | 53,900 | 49,632 | |
| 03/19/2025 | 58,000 | 58,440 | 53,400 | 53,960 | 58,396 | |
| 03/18/2025 | 54,450 | 57,930 | 54,230 | 57,930 | 60,589 | |
| 03/17/2025 | 53,400 | 54,100 | 51,690 | 52,840 | 34,627 | |
| 03/13/2025 | 50,950 | 51,890 | 50,480 | 50,900 | 39,610 | |
| 03/12/2025 | 49,500 | 51,760 | 49,500 | 50,800 | 55,086 | |
| 03/11/2025 | 49,000 | 49,450 | 46,530 | 49,450 | 58,366 | |
| 03/10/2025 | 50,000 | 50,100 | 48,900 | 49,330 | 23,248 | |
| 03/06/2025 | 49,100 | 50,130 | 48,700 | 49,590 | 54,397 | |
| 03/05/2025 | 47,800 | 49,570 | 46,200 | 49,100 | 49,067 | |
| 03/04/2025 | 48,690 | 50,890 | 46,160 | 47,800 | 89,088 | |
| 03/03/2025 | 46,950 | 48,830 | 46,670 | 48,680 | 63,991 | |
| 02/27/2025 | 48,220 | 49,680 | 44,380 | 45,300 | 269,169 | |
| 02/26/2025 | 47,730 | 49,000 | 46,000 | 46,000 | 27,148 | |
| 02/25/2025 | 48,300 | 49,250 | 47,520 | 47,730 | 24,275 | |
| 02/24/2025 | 47,790 | 49,100 | 47,400 | 48,280 | 33,130 | |
| 02/20/2025 | 50,100 | 51,050 | 48,320 | 48,320 | 79,924 | |
| 02/19/2025 | 49,280 | 52,110 | 48,840 | 51,300 | 72,710 | |
| 02/18/2025 | 49,190 | 49,890 | 48,000 | 49,000 | 57,707 | |
| 02/17/2025 | 47,280 | 49,470 | 47,280 | 49,190 | 74,233 | |
| 02/13/2025 | 45,300 | 47,500 | 44,740 | 46,800 | 50,114 | |
| 02/12/2025 | 46,000 | 46,990 | 45,200 | 45,700 | 93,388 | |
| 02/11/2025 | 41,400 | 45,190 | 40,510 | 45,000 | 90,887 | |
| 02/10/2025 | 42,500 | 42,560 | 41,400 | 41,650 | 42,604 | |
| 02/06/2025 | 43,950 | 44,340 | 41,600 | 41,830 | 318,713 | |
| 02/05/2025 | 43,000 | 44,420 | 42,910 | 43,950 | 54,324 | |
| 02/04/2025 | 41,990 | 43,390 | 41,990 | 42,700 | 47,647 | |
| 02/03/2025 | 40,890 | 41,990 | 40,460 | 41,990 | 26,416 | |
| 01/30/2025 | 41,210 | 42,000 | 40,000 | 41,800 | 33,706 | |
| 01/29/2025 | 39,560 | 41,930 | 39,230 | 41,930 | 42,921 | |
| 01/28/2025 | 39,680 | 39,990 | 39,470 | 39,940 | 25,647 | |
| 01/27/2025 | 39,880 | 39,990 | 38,800 | 39,990 | 26,507 | |
| 01/23/2025 | 38,660 | 39,730 | 38,000 | 39,100 | 32,709 | |
| 01/22/2025 | 37,200 | 39,890 | 37,060 | 39,310 | 50,798 | |
| 01/21/2025 | 36,690 | 37,370 | 36,230 | 37,200 | 36,764 | |
| 01/20/2025 | 34,650 | 36,760 | 33,860 | 36,690 | 47,071 | |
| 01/16/2025 | 39,120 | 39,260 | 38,000 | 38,290 | 41,475 | |
| 01/15/2025 | 37,650 | 39,120 | 37,020 | 39,120 | 56,915 | |
| 01/14/2025 | 36,900 | 37,210 | 35,770 | 37,210 | 46,340 | |
| 01/13/2025 | 35,870 | 36,680 | 34,950 | 36,680 | 32,163 | |
| 01/09/2025 | 33,560 | 34,860 | 33,090 | 34,390 | 39,225 | |
| 01/08/2025 | 32,960 | 34,260 | 32,200 | 33,560 | 37,487 | |
| 01/07/2025 | 31,940 | 32,960 | 31,640 | 32,960 | 25,935 | |
| 01/06/2025 | 32,750 | 32,770 | 31,350 | 31,490 | 39,260 | |
| 01/02/2025 | 30,520 | 31,400 | 30,110 | 31,400 | 32,203 | |
| 12/31/2024 | 28,600 | 29,470 | 28,110 | 29,350 | 34,657 | |
| 12/30/2024 | 27,050 | 28,350 | 26,890 | 28,350 | 28,100 | |
| 12/26/2024 | 27,850 | 28,200 | 26,800 | 27,450 | 32,953 | |
| 12/25/2024 | 27,770 | 28,320 | 27,770 | 28,100 | 8,990 | |
| 12/24/2024 | 28,930 | 29,220 | 27,750 | 27,770 | 26,334 | |
| 12/23/2024 | 28,380 | 29,780 | 28,340 | 28,930 | 43,242 | |
| 12/19/2024 | 28,000 | 28,260 | 27,580 | 28,020 | 16,156 | |
| 12/18/2024 | 29,090 | 29,190 | 27,700 | 28,330 | 43,319 | |
| 12/17/2024 | 28,800 | 29,440 | 27,900 | 28,890 | 18,473 | |
| 12/16/2024 | 28,300 | 28,480 | 27,750 | 28,300 | 30,911 | |
| 12/12/2024 | 28,500 | 28,850 | 28,150 | 28,790 | 39,235 |
About Bet Shemesh Stock history
Bet Shemesh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bet Shemesh Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bet Shemesh stock prices may prove useful in developing a viable investing in Bet Shemesh
Bet Shemesh Engines Holdings Ltd engages in researching, developing, casting, machining, assembling, testing, maintaining, repairing, and overhauling of various modules and turbine engines for the aerospace industry. The company was founded in 1997 and is based in Beit Shemesh, Israel. BET SHEMESH is traded on Tel Aviv Stock Exchange in Israel.
Bet Shemesh Stock Technical Analysis
Bet Shemesh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Bet Shemesh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bet Shemesh's price direction in advance. Along with the technical and fundamental analysis of Bet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.19 | |||
| Jensen Alpha | 0.854 | |||
| Total Risk Alpha | 1.07 | |||
| Sortino Ratio | 0.2137 | |||
| Treynor Ratio | 1.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bet Stock analysis
When running Bet Shemesh's price analysis, check to measure Bet Shemesh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bet Shemesh is operating at the current time. Most of Bet Shemesh's value examination focuses on studying past and present price action to predict the probability of Bet Shemesh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bet Shemesh's price. Additionally, you may evaluate how the addition of Bet Shemesh to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |