Biostem Technologies Stock Price History

BSEM Stock  USD 15.49  0.49  3.27%   
If you're considering investing in Biostem OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biostem Technologies stands at 15.49, as last reported on the 10th of January, with the highest price reaching 16.00 and the lowest price hitting 14.99 during the day. Biostem Technologies appears to be slightly risky, given 3 months investment horizon. Biostem Technologies secures Sharpe Ratio (or Efficiency) of 0.0933, which signifies that the company had a 0.0933% return per unit of risk over the last 3 months. By analyzing Biostem Technologies' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Biostem Technologies' Mean Deviation of 5.5, downside deviation of 7.53, and Risk Adjusted Performance of 0.1111 to double-check if our risk estimates are consistent with your expectations.
  
Biostem OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.69
  actual daily
68
68% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Biostem Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biostem Technologies by adding it to a well-diversified portfolio.

Biostem Technologies OTC Stock Price History Chart

There are several ways to analyze Biostem Stock price data. The simplest method is using a basic Biostem candlestick price chart, which shows Biostem Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202424.98
Lowest PriceOctober 21, 202411.67

Biostem Technologies January 10, 2025 OTC Stock Price Synopsis

Various analyses of Biostem Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biostem OTC Stock. It can be used to describe the percentage change in the price of Biostem Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biostem OTC Stock.
Biostem Technologies Price Rate Of Daily Change 1.03 
Biostem Technologies Price Daily Balance Of Power 0.49 
Biostem Technologies Price Action Indicator 0.24 

Biostem Technologies January 10, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biostem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biostem Technologies intraday prices and daily technical indicators to check the level of noise trading in Biostem Stock and then apply it to test your longer-term investment strategies against Biostem.

Biostem OTC Stock Price History Data

The price series of Biostem Technologies for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 15.08 with a coefficient of variation of 22.54. The prices are distributed with arithmetic mean of 15.02. The median price for the last 90 days is 13.95. The company had 1:400 stock split on 27th of January 2015.
OpenHighLowCloseVolume
01/10/2025
 15.00  16.00  14.99  15.49 
01/08/2025 15.00  16.00  14.99  15.49  31,482 
01/07/2025 14.93  15.45  14.75  15.00  34,300 
01/06/2025 14.00  15.44  13.80  14.90  44,300 
01/03/2025 14.50  14.50  13.75  13.98  39,300 
01/02/2025 13.92  14.50  13.84  14.21  23,473 
12/31/2024 12.20  15.40  12.20  13.84  53,914 
12/30/2024 12.65  12.71  11.80  12.00  56,900 
12/27/2024 12.50  13.10  12.50  12.65  24,800 
12/26/2024 13.19  13.30  12.30  12.83  51,600 
12/24/2024 13.53  13.90  13.18  13.19  16,600 
12/23/2024 14.50  14.50  13.36  13.55  78,100 
12/20/2024 14.58  15.80  13.50  14.44  47,600 
12/19/2024 16.50  16.50  14.15  15.42  90,700 
12/18/2024 17.00  17.38  16.50  16.50  26,400 
12/17/2024 17.40  17.70  17.00  17.00  27,200 
12/16/2024 17.40  17.94  17.10  17.25  19,275 
12/13/2024 16.27  17.44  16.00  17.21  60,700 
12/12/2024 15.45  16.25  15.06  16.25  60,100 
12/11/2024 16.00  16.00  15.15  15.15  14,161 
12/10/2024 17.45  17.75  16.00  16.00  13,081 
12/09/2024 15.55  17.94  15.55  17.59  45,954 
12/06/2024 13.67  16.13  13.65  15.38  152,000 
12/05/2024 13.35  13.97  13.35  13.67  22,700 
12/04/2024 13.25  13.41  12.95  13.41  45,800 
12/03/2024 13.45  13.45  13.25  13.30  6,594 
12/02/2024 13.86  13.86  13.10  13.46  94,000 
11/29/2024 13.56  13.87  13.02  13.87  39,400 
11/27/2024 13.50  13.55  13.28  13.50  52,900 
11/26/2024 13.45  13.50  13.25  13.50  36,997 
11/25/2024 13.94  15.25  13.35  13.45  81,700 
11/22/2024 13.39  13.95  13.05  13.92  52,700 
11/21/2024 11.99  13.75  11.99  13.49  44,557 
11/20/2024 12.50  12.60  11.95  12.04  74,500 
11/19/2024 13.50  13.84  11.39  12.70  153,600 
11/18/2024 13.90  16.00  13.47  13.60  123,040 
11/15/2024 17.90  17.90  12.26  13.90  259,300 
11/14/2024 22.55  23.25  16.51  17.41  257,100 
11/13/2024 25.23  25.95  22.80  23.36  115,400 
11/12/2024 25.99  28.23  23.12  24.98  95,141 
11/11/2024 23.40  24.75  23.40  24.72  49,875 
11/08/2024 20.70  23.49  20.38  22.80  45,930 
11/07/2024 19.73  20.50  18.15  20.33  44,400 
11/06/2024 20.51  21.00  18.46  19.21  62,800 
11/05/2024 21.00  23.72  20.30  20.65  102,400 
11/04/2024 18.79  20.93  18.55  20.93  59,793 
11/01/2024 18.16  19.19  17.85  18.55  32,174 
10/31/2024 18.40  18.74  16.65  18.50  35,997 
10/30/2024 16.99  18.75  16.99  18.00  39,081 
10/29/2024 14.44  18.10  14.44  16.97  117,800 
10/28/2024 14.35  14.40  14.12  14.35  23,788 
10/25/2024 14.20  14.38  13.67  14.38  32,000 
10/24/2024 13.99  14.35  13.63  13.98  80,520 
10/23/2024 12.48  14.00  12.45  13.95  93,845 
10/22/2024 11.75  12.50  11.70  12.40  7,738 
10/21/2024 11.95  11.95  10.57  11.67  24,500 
10/18/2024 12.35  12.35  10.90  11.95  47,272 
10/17/2024 13.20  13.74  12.20  12.49  47,100 
10/16/2024 13.55  13.88  12.81  13.19  98,600 
10/15/2024 12.00  13.10  12.00  13.10  51,742 
10/14/2024 11.05  12.13  10.98  12.00  69,800 

About Biostem Technologies OTC Stock history

Biostem Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biostem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biostem Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biostem Technologies stock prices may prove useful in developing a viable investing in Biostem Technologies
BioStem Technologies, Inc., a life sciences corporation, focuses on discovering, developing, and producing pharmaceutical and regenerative medicine products and services. BioStem Technologies, Inc. was incorporated in 2006 and is based in Pompano Beach, Florida. Biostem Technologies is traded on OTC Exchange in the United States.

Biostem Technologies OTC Stock Technical Analysis

Biostem Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Biostem Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biostem Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Biostem Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biostem Technologies' price direction in advance. Along with the technical and fundamental analysis of Biostem OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biostem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Biostem OTC Stock

Biostem Technologies financial ratios help investors to determine whether Biostem OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Biostem with respect to the benefits of owning Biostem Technologies security.