Biostem Technologies Stock Price History
BSEM Stock | USD 15.49 0.49 3.27% |
If you're considering investing in Biostem OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biostem Technologies stands at 15.49, as last reported on the 10th of January, with the highest price reaching 16.00 and the lowest price hitting 14.99 during the day. Biostem Technologies appears to be slightly risky, given 3 months investment horizon. Biostem Technologies secures Sharpe Ratio (or Efficiency) of 0.0933, which signifies that the company had a 0.0933% return per unit of risk over the last 3 months. By analyzing Biostem Technologies' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Biostem Technologies' Mean Deviation of 5.5, downside deviation of 7.53, and Risk Adjusted Performance of 0.1111 to double-check if our risk estimates are consistent with your expectations.
Biostem OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biostem |
Sharpe Ratio = 0.0933
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.69 actual daily | 68 68% of assets are less volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Biostem Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biostem Technologies by adding it to a well-diversified portfolio.
Biostem Technologies OTC Stock Price History Chart
There are several ways to analyze Biostem Stock price data. The simplest method is using a basic Biostem candlestick price chart, which shows Biostem Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 24.98 |
Lowest Price | October 21, 2024 | 11.67 |
Biostem Technologies January 10, 2025 OTC Stock Price Synopsis
Various analyses of Biostem Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biostem OTC Stock. It can be used to describe the percentage change in the price of Biostem Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biostem OTC Stock.Biostem Technologies Price Rate Of Daily Change | 1.03 | |
Biostem Technologies Price Daily Balance Of Power | 0.49 | |
Biostem Technologies Price Action Indicator | 0.24 |
Biostem Technologies January 10, 2025 OTC Stock Price Analysis
Biostem OTC Stock Price History Data
The price series of Biostem Technologies for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 15.08 with a coefficient of variation of 22.54. The prices are distributed with arithmetic mean of 15.02. The median price for the last 90 days is 13.95. The company had 1:400 stock split on 27th of January 2015.Open | High | Low | Close | Volume | ||
01/10/2025 | 15.00 | 16.00 | 14.99 | 15.49 | ||
01/08/2025 | 15.00 | 16.00 | 14.99 | 15.49 | 31,482 | |
01/07/2025 | 14.93 | 15.45 | 14.75 | 15.00 | 34,300 | |
01/06/2025 | 14.00 | 15.44 | 13.80 | 14.90 | 44,300 | |
01/03/2025 | 14.50 | 14.50 | 13.75 | 13.98 | 39,300 | |
01/02/2025 | 13.92 | 14.50 | 13.84 | 14.21 | 23,473 | |
12/31/2024 | 12.20 | 15.40 | 12.20 | 13.84 | 53,914 | |
12/30/2024 | 12.65 | 12.71 | 11.80 | 12.00 | 56,900 | |
12/27/2024 | 12.50 | 13.10 | 12.50 | 12.65 | 24,800 | |
12/26/2024 | 13.19 | 13.30 | 12.30 | 12.83 | 51,600 | |
12/24/2024 | 13.53 | 13.90 | 13.18 | 13.19 | 16,600 | |
12/23/2024 | 14.50 | 14.50 | 13.36 | 13.55 | 78,100 | |
12/20/2024 | 14.58 | 15.80 | 13.50 | 14.44 | 47,600 | |
12/19/2024 | 16.50 | 16.50 | 14.15 | 15.42 | 90,700 | |
12/18/2024 | 17.00 | 17.38 | 16.50 | 16.50 | 26,400 | |
12/17/2024 | 17.40 | 17.70 | 17.00 | 17.00 | 27,200 | |
12/16/2024 | 17.40 | 17.94 | 17.10 | 17.25 | 19,275 | |
12/13/2024 | 16.27 | 17.44 | 16.00 | 17.21 | 60,700 | |
12/12/2024 | 15.45 | 16.25 | 15.06 | 16.25 | 60,100 | |
12/11/2024 | 16.00 | 16.00 | 15.15 | 15.15 | 14,161 | |
12/10/2024 | 17.45 | 17.75 | 16.00 | 16.00 | 13,081 | |
12/09/2024 | 15.55 | 17.94 | 15.55 | 17.59 | 45,954 | |
12/06/2024 | 13.67 | 16.13 | 13.65 | 15.38 | 152,000 | |
12/05/2024 | 13.35 | 13.97 | 13.35 | 13.67 | 22,700 | |
12/04/2024 | 13.25 | 13.41 | 12.95 | 13.41 | 45,800 | |
12/03/2024 | 13.45 | 13.45 | 13.25 | 13.30 | 6,594 | |
12/02/2024 | 13.86 | 13.86 | 13.10 | 13.46 | 94,000 | |
11/29/2024 | 13.56 | 13.87 | 13.02 | 13.87 | 39,400 | |
11/27/2024 | 13.50 | 13.55 | 13.28 | 13.50 | 52,900 | |
11/26/2024 | 13.45 | 13.50 | 13.25 | 13.50 | 36,997 | |
11/25/2024 | 13.94 | 15.25 | 13.35 | 13.45 | 81,700 | |
11/22/2024 | 13.39 | 13.95 | 13.05 | 13.92 | 52,700 | |
11/21/2024 | 11.99 | 13.75 | 11.99 | 13.49 | 44,557 | |
11/20/2024 | 12.50 | 12.60 | 11.95 | 12.04 | 74,500 | |
11/19/2024 | 13.50 | 13.84 | 11.39 | 12.70 | 153,600 | |
11/18/2024 | 13.90 | 16.00 | 13.47 | 13.60 | 123,040 | |
11/15/2024 | 17.90 | 17.90 | 12.26 | 13.90 | 259,300 | |
11/14/2024 | 22.55 | 23.25 | 16.51 | 17.41 | 257,100 | |
11/13/2024 | 25.23 | 25.95 | 22.80 | 23.36 | 115,400 | |
11/12/2024 | 25.99 | 28.23 | 23.12 | 24.98 | 95,141 | |
11/11/2024 | 23.40 | 24.75 | 23.40 | 24.72 | 49,875 | |
11/08/2024 | 20.70 | 23.49 | 20.38 | 22.80 | 45,930 | |
11/07/2024 | 19.73 | 20.50 | 18.15 | 20.33 | 44,400 | |
11/06/2024 | 20.51 | 21.00 | 18.46 | 19.21 | 62,800 | |
11/05/2024 | 21.00 | 23.72 | 20.30 | 20.65 | 102,400 | |
11/04/2024 | 18.79 | 20.93 | 18.55 | 20.93 | 59,793 | |
11/01/2024 | 18.16 | 19.19 | 17.85 | 18.55 | 32,174 | |
10/31/2024 | 18.40 | 18.74 | 16.65 | 18.50 | 35,997 | |
10/30/2024 | 16.99 | 18.75 | 16.99 | 18.00 | 39,081 | |
10/29/2024 | 14.44 | 18.10 | 14.44 | 16.97 | 117,800 | |
10/28/2024 | 14.35 | 14.40 | 14.12 | 14.35 | 23,788 | |
10/25/2024 | 14.20 | 14.38 | 13.67 | 14.38 | 32,000 | |
10/24/2024 | 13.99 | 14.35 | 13.63 | 13.98 | 80,520 | |
10/23/2024 | 12.48 | 14.00 | 12.45 | 13.95 | 93,845 | |
10/22/2024 | 11.75 | 12.50 | 11.70 | 12.40 | 7,738 | |
10/21/2024 | 11.95 | 11.95 | 10.57 | 11.67 | 24,500 | |
10/18/2024 | 12.35 | 12.35 | 10.90 | 11.95 | 47,272 | |
10/17/2024 | 13.20 | 13.74 | 12.20 | 12.49 | 47,100 | |
10/16/2024 | 13.55 | 13.88 | 12.81 | 13.19 | 98,600 | |
10/15/2024 | 12.00 | 13.10 | 12.00 | 13.10 | 51,742 | |
10/14/2024 | 11.05 | 12.13 | 10.98 | 12.00 | 69,800 |
About Biostem Technologies OTC Stock history
Biostem Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biostem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biostem Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biostem Technologies stock prices may prove useful in developing a viable investing in Biostem Technologies
BioStem Technologies, Inc., a life sciences corporation, focuses on discovering, developing, and producing pharmaceutical and regenerative medicine products and services. BioStem Technologies, Inc. was incorporated in 2006 and is based in Pompano Beach, Florida. Biostem Technologies is traded on OTC Exchange in the United States.
Biostem Technologies OTC Stock Technical Analysis
Biostem Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Biostem Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biostem Technologies' price direction in advance. Along with the technical and fundamental analysis of Biostem OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biostem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1111 | |||
Jensen Alpha | 0.9543 | |||
Total Risk Alpha | 0.7924 | |||
Sortino Ratio | 0.1249 | |||
Treynor Ratio | 4.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Biostem OTC Stock
Biostem Technologies financial ratios help investors to determine whether Biostem OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Biostem with respect to the benefits of owning Biostem Technologies security.