Blackrock Smid Cap Growth Fund Price History

BSDKX Fund  USD 13.98  0.28  2.04%   
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Smid stands at 13.98, as last reported on the 6th of January, with the highest price reaching 13.98 and the lowest price hitting 13.98 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Smid Cap secures Sharpe Ratio (or Efficiency) of 0.0784, which signifies that the fund had a 0.0784% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Smid Cap Growth, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Smid's risk adjusted performance of 0.0741, and Mean Deviation of 0.9095 to double-check if the risk estimate we provide is consistent with the expected return of 0.095%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBSDKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Blackrock Smid is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Smid by adding it to a well-diversified portfolio.

Blackrock Smid Mutual Fund Price History Chart

There are several ways to analyze Blackrock Smid Cap Growth Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.84
Lowest PriceOctober 23, 202413.16

Blackrock Smid January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Smid Price Action Indicator 0.14 
Blackrock Smid Price Rate Of Daily Change 1.02 

Blackrock Smid January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Smid Cap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Smid intraday prices and daily technical indicators to check the level of noise trading in Blackrock Smid Cap Growth Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Smid for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.73 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 13.85. The median price for the last 90 days is 13.87.
OpenHighLowCloseVolume
01/06/2025
 13.98  13.98  13.98  13.98 
01/03/2025 13.98  13.98  13.98  13.98  1.00 
01/02/2025 13.70  13.70  13.70  13.70  1.00 
12/31/2024 13.65  13.65  13.65  13.65  1.00 
12/30/2024 13.73  13.73  13.73  13.73  1.00 
12/27/2024 13.88  13.88  13.88  13.88  1.00 
12/26/2024 14.06  14.06  14.06  14.06  1.00 
12/24/2024 14.02  14.02  14.02  14.02  1.00 
12/23/2024 13.88  13.88  13.88  13.88  1.00 
12/20/2024 13.91  13.91  13.91  13.91  1.00 
12/19/2024 13.73  13.73  13.73  13.73  1.00 
12/18/2024 13.74  13.74  13.74  13.74  1.00 
12/17/2024 14.34  14.34  14.34  14.34  1.00 
12/16/2024 14.48  14.48  14.48  14.48  1.00 
12/13/2024 14.37  14.37  14.37  14.37  1.00 
12/12/2024 14.40  14.40  14.40  14.40  1.00 
12/11/2024 14.49  14.49  14.49  14.49  1.00 
12/10/2024 14.34  14.34  14.34  14.34  1.00 
12/09/2024 14.55  14.55  14.55  14.55  1.00 
12/06/2024 14.77  14.77  14.77  14.77  1.00 
12/05/2024 14.71  14.71  14.71  14.71  1.00 
12/04/2024 14.84  14.84  14.84  14.84  1.00 
12/03/2024 14.71  14.71  14.71  14.71  1.00 
12/02/2024 14.51  14.51  14.51  14.51  1.00 
11/29/2024 14.56  14.56  14.56  14.56  1.00 
11/27/2024 14.45  14.45  14.45  14.45  1.00 
11/26/2024 14.53  14.53  14.53  14.53  1.00 
11/25/2024 14.62  14.62  14.62  14.62  1.00 
11/22/2024 14.53  14.53  14.53  14.53  1.00 
11/21/2024 14.34  14.34  14.34  14.34  1.00 
11/20/2024 13.96  13.96  13.96  13.96  1.00 
11/19/2024 13.87  13.87  13.87  13.87  1.00 
11/18/2024 13.63  13.63  13.63  13.63  1.00 
11/15/2024 13.55  13.55  13.55  13.55  1.00 
11/14/2024 13.87  13.87  13.87  13.87  1.00 
11/13/2024 14.04  14.04  14.04  14.04  1.00 
11/12/2024 14.12  14.12  14.12  14.12  1.00 
11/11/2024 14.23  14.23  14.23  14.23  1.00 
11/08/2024 14.20  14.20  14.20  14.20  1.00 
11/07/2024 14.06  14.06  14.06  14.06  1.00 
11/06/2024 13.99  13.99  13.99  13.99  1.00 
11/05/2024 13.50  13.50  13.50  13.50  1.00 
11/04/2024 13.31  13.31  13.31  13.31  1.00 
11/01/2024 13.29  13.29  13.29  13.29  1.00 
10/31/2024 13.24  13.24  13.24  13.24  1.00 
10/30/2024 13.45  13.45  13.45  13.45  1.00 
10/29/2024 13.49  13.49  13.49  13.49  1.00 
10/28/2024 13.41  13.41  13.41  13.41  1.00 
10/25/2024 13.33  13.33  13.33  13.33  1.00 
10/24/2024 13.27  13.27  13.27  13.27  1.00 
10/23/2024 13.16  13.16  13.16  13.16  1.00 
10/22/2024 13.32  13.32  13.32  13.32  1.00 
10/21/2024 13.42  13.42  13.42  13.42  1.00 
10/18/2024 13.52  13.52  13.52  13.52  1.00 
10/17/2024 13.46  13.46  13.46  13.46  1.00 
10/16/2024 13.44  13.44  13.44  13.44  1.00 
10/15/2024 13.42  13.42  13.42  13.42  1.00 
10/14/2024 13.62  13.62  13.62  13.62  1.00 
10/11/2024 13.51  13.51  13.51  13.51  1.00 
10/10/2024 13.35  13.35  13.35  13.35  1.00 
10/09/2024 13.36  13.36  13.36  13.36  1.00 

About Blackrock Smid Mutual Fund history

Blackrock Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Smid stock prices may prove useful in developing a viable investing in Blackrock Smid
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities issued by U.S. small- and mid-capitalization companies which fund management believes have above-average earnings growth potential, and derivatives that have similar economic characteristics to such equity securities. It may, when consistent with the funds investment objective, buy or sell options or futures on a security or an index of securities .

Blackrock Smid Mutual Fund Technical Analysis

Blackrock Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Blackrock Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Smid's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Smid financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Smid security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated