Bumi Serpong (Indonesia) Price History
| BSDE Stock | IDR 805.00 10.00 1.23% |
If you're considering investing in Bumi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumi Serpong stands at 805.00, as last reported on the 30th of March, with the highest price reaching 815.00 and the lowest price hitting 795.00 during the day. Bumi Serpong Damai secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Bumi Serpong Damai exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bumi Serpong's Mean Deviation of 1.28, standard deviation of 1.71, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Bumi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bumi |
Sharpe Ratio = -0.1478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSDE |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bumi Serpong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumi Serpong by adding Bumi Serpong to a well-diversified portfolio.
Bumi Serpong Stock Price History Chart
There are several ways to analyze Bumi Stock price data. The simplest method is using a basic Bumi candlestick price chart, which shows Bumi Serpong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 955.0 |
| Lowest Price | March 21, 2025 | 775.0 |
Bumi Serpong March 30, 2025 Stock Price Synopsis
Various analyses of Bumi Serpong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumi Stock. It can be used to describe the percentage change in the price of Bumi Serpong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumi Stock.| Bumi Serpong Price Rate Of Daily Change | 0.99 | |
| Bumi Serpong Price Action Indicator | (5.00) | |
| Bumi Serpong Price Daily Balance Of Power | (0.50) |
Bumi Serpong March 30, 2025 Stock Price Analysis
Bumi Stock Price History Data
The price series of Bumi Serpong for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 180.0 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 885.25. The median price for the last 90 days is 900.0. The company issued dividends on 2017-06-12.| Open | High | Low | Close | Volume | ||
03/30/2025 | 800.00 | 815.00 | 795.00 | 805.00 | ||
| 03/27/2025 | 800.00 | 815.00 | 795.00 | 805.00 | 14,418,100 | |
| 03/26/2025 | 810.00 | 830.00 | 805.00 | 815.00 | 17,744,900 | |
| 03/25/2025 | 775.00 | 815.00 | 775.00 | 800.00 | 10,437,200 | |
| 03/24/2025 | 775.00 | 785.00 | 755.00 | 775.00 | 10,113,800 | |
| 03/21/2025 | 805.00 | 810.00 | 775.00 | 775.00 | 20,085,600 | |
| 03/20/2025 | 820.00 | 825.00 | 805.00 | 805.00 | 6,240,600 | |
| 03/19/2025 | 810.00 | 825.00 | 800.00 | 820.00 | 7,217,000 | |
| 03/18/2025 | 835.00 | 835.00 | 785.00 | 810.00 | 22,903,100 | |
| 03/17/2025 | 830.00 | 840.00 | 825.00 | 830.00 | 5,917,100 | |
| 03/14/2025 | 825.00 | 830.00 | 815.00 | 830.00 | 3,771,100 | |
| 03/13/2025 | 820.00 | 830.00 | 820.00 | 820.00 | 10,401,100 | |
| 03/12/2025 | 835.00 | 845.00 | 820.00 | 820.00 | 25,512,900 | |
| 03/11/2025 | 845.00 | 845.00 | 825.00 | 835.00 | 12,873,500 | |
| 03/10/2025 | 860.00 | 865.00 | 845.00 | 855.00 | 5,954,600 | |
| 03/07/2025 | 855.00 | 870.00 | 850.00 | 855.00 | 5,504,400 | |
| 03/06/2025 | 850.00 | 870.00 | 850.00 | 850.00 | 7,038,900 | |
| 03/05/2025 | 840.00 | 865.00 | 840.00 | 845.00 | 8,220,300 | |
| 03/04/2025 | 855.00 | 855.00 | 835.00 | 840.00 | 6,242,200 | |
| 03/03/2025 | 830.00 | 860.00 | 830.00 | 855.00 | 5,691,800 | |
| 02/28/2025 | 850.00 | 850.00 | 820.00 | 830.00 | 22,515,100 | |
| 02/27/2025 | 875.00 | 885.00 | 850.00 | 850.00 | 14,736,000 | |
| 02/26/2025 | 880.00 | 885.00 | 875.00 | 875.00 | 12,770,700 | |
| 02/25/2025 | 900.00 | 900.00 | 880.00 | 885.00 | 14,181,800 | |
| 02/24/2025 | 900.00 | 905.00 | 890.00 | 900.00 | 9,030,800 | |
| 02/21/2025 | 895.00 | 910.00 | 895.00 | 900.00 | 5,712,100 | |
| 02/20/2025 | 915.00 | 915.00 | 895.00 | 900.00 | 12,872,700 | |
| 02/19/2025 | 925.00 | 925.00 | 905.00 | 915.00 | 11,888,900 | |
| 02/18/2025 | 925.00 | 940.00 | 920.00 | 930.00 | 9,215,000 | |
| 02/17/2025 | 915.00 | 930.00 | 910.00 | 925.00 | 12,130,600 | |
| 02/14/2025 | 925.00 | 925.00 | 905.00 | 910.00 | 7,732,600 | |
| 02/13/2025 | 875.00 | 925.00 | 855.00 | 915.00 | 27,854,100 | |
| 02/12/2025 | 875.00 | 885.00 | 870.00 | 875.00 | 14,618,900 | |
| 02/11/2025 | 895.00 | 895.00 | 870.00 | 875.00 | 16,520,200 | |
| 02/10/2025 | 920.00 | 920.00 | 895.00 | 895.00 | 8,398,600 | |
| 02/07/2025 | 910.00 | 925.00 | 895.00 | 920.00 | 13,203,300 | |
| 02/06/2025 | 940.00 | 940.00 | 910.00 | 910.00 | 29,745,600 | |
| 02/05/2025 | 950.00 | 950.00 | 925.00 | 935.00 | 25,845,900 | |
| 02/04/2025 | 945.00 | 955.00 | 940.00 | 950.00 | 4,067,500 | |
| 02/03/2025 | 950.00 | 950.00 | 935.00 | 940.00 | 8,399,800 | |
| 01/31/2025 | 955.00 | 960.00 | 950.00 | 950.00 | 9,573,300 | |
| 01/30/2025 | 950.00 | 975.00 | 950.00 | 955.00 | 8,145,500 | |
| 01/24/2025 | 945.00 | 960.00 | 930.00 | 950.00 | 18,308,200 | |
| 01/23/2025 | 935.00 | 950.00 | 935.00 | 945.00 | 6,185,100 | |
| 01/22/2025 | 940.00 | 945.00 | 935.00 | 935.00 | 7,566,400 | |
| 01/21/2025 | 940.00 | 950.00 | 935.00 | 935.00 | 5,643,500 | |
| 01/20/2025 | 930.00 | 940.00 | 930.00 | 940.00 | 3,078,400 | |
| 01/17/2025 | 940.00 | 940.00 | 925.00 | 935.00 | 3,672,000 | |
| 01/16/2025 | 945.00 | 955.00 | 925.00 | 935.00 | 14,349,200 | |
| 01/15/2025 | 900.00 | 940.00 | 895.00 | 940.00 | 15,226,600 | |
| 01/14/2025 | 905.00 | 925.00 | 895.00 | 895.00 | 16,739,500 | |
| 01/13/2025 | 915.00 | 930.00 | 900.00 | 900.00 | 18,910,200 | |
| 01/10/2025 | 920.00 | 925.00 | 915.00 | 915.00 | 4,849,700 | |
| 01/09/2025 | 910.00 | 920.00 | 910.00 | 910.00 | 4,060,600 | |
| 01/08/2025 | 920.00 | 925.00 | 910.00 | 910.00 | 12,252,200 | |
| 01/07/2025 | 930.00 | 930.00 | 915.00 | 915.00 | 12,857,200 | |
| 01/06/2025 | 950.00 | 955.00 | 925.00 | 925.00 | 17,022,700 | |
| 01/03/2025 | 950.00 | 960.00 | 945.00 | 950.00 | 5,910,700 | |
| 01/02/2025 | 955.00 | 960.00 | 940.00 | 950.00 | 11,531,200 | |
| 12/30/2024 | 955.00 | 955.00 | 940.00 | 945.00 | 6,250,600 | |
| 12/27/2024 | 945.00 | 955.00 | 940.00 | 950.00 | 2,723,200 |
About Bumi Serpong Stock history
Bumi Serpong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumi Serpong Damai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumi Serpong stock prices may prove useful in developing a viable investing in Bumi Serpong
Bumi Serpong Stock Technical Analysis
Bumi Serpong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Bumi Serpong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumi Serpong's price direction in advance. Along with the technical and fundamental analysis of Bumi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 25.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bumi Stock
Bumi Serpong financial ratios help investors to determine whether Bumi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumi with respect to the benefits of owning Bumi Serpong security.