Bourse Direct (France) Price History

BSD Stock  EUR 4.55  0.02  0.44%   
If you're considering investing in Bourse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bourse Direct stands at 4.55, as last reported on the 28th of March, with the highest price reaching 4.56 and the lowest price hitting 4.50 during the day. At this point, Bourse Direct is not too volatile. Bourse Direct SA secures Sharpe Ratio (or Efficiency) of 0.0653, which signifies that the company had a 0.0653 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bourse Direct SA, which you can use to evaluate the volatility of the firm. Please confirm Bourse Direct's Risk Adjusted Performance of 0.0888, mean deviation of 0.7959, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.07%.
  
Bourse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBSDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bourse Direct is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bourse Direct by adding it to a well-diversified portfolio.

Bourse Direct Stock Price History Chart

There are several ways to analyze Bourse Stock price data. The simplest method is using a basic Bourse candlestick price chart, which shows Bourse Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20254.85
Lowest PriceMarch 12, 20254.49

Bourse Direct March 28, 2025 Stock Price Synopsis

Various analyses of Bourse Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bourse Stock. It can be used to describe the percentage change in the price of Bourse Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bourse Stock.
Bourse Direct Price Daily Balance Of Power 0.33 
Bourse Direct Price Action Indicator 0.03 
Bourse Direct Price Rate Of Daily Change 1.00 
Bourse Direct Accumulation Distribution 31.97 

Bourse Direct March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bourse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bourse Direct intraday prices and daily technical indicators to check the level of noise trading in Bourse Stock and then apply it to test your longer-term investment strategies against Bourse.

Bourse Stock Price History Data

The price series of Bourse Direct for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.63 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 4.58. The median price for the last 90 days is 4.58. The company had 2:1 stock split on 6th of June 2000. Bourse Direct SA issued dividends on 2022-05-19.
OpenHighLowCloseVolume
03/28/2025 4.53  4.56  4.50  4.55  2,430 
03/27/2025 4.45  4.53  4.44  4.53  28,950 
03/26/2025 4.53  4.53  4.43  4.51  657.00 
03/25/2025 4.53  4.53  4.41  4.53  680.00 
03/24/2025 4.58  4.59  4.24  4.50  15,626 
03/21/2025 4.59  4.59  4.51  4.59  7,112 
03/20/2025 4.57  4.59  4.52  4.59  4,071 
03/19/2025 4.50  4.58  4.50  4.57  4,525 
03/18/2025 4.55  4.56  4.51  4.54  3,211 
03/17/2025 4.49  4.60  4.40  4.55  14,340 
03/14/2025 4.49  4.49  4.40  4.49  5,592 
03/13/2025 4.48  4.49  4.45  4.49  902.00 
03/12/2025 4.52  4.52  4.41  4.49  8,199 
03/11/2025 4.50  4.54  4.50  4.53  6,688 
03/10/2025 4.56  4.58  4.51  4.58  3,222 
03/07/2025 4.55  4.58  4.50  4.58  6,595 
03/06/2025 4.58  4.58  4.50  4.54  2,728 
03/05/2025 4.58  4.58  4.52  4.58  5,699 
03/04/2025 4.60  4.60  4.47  4.54  4,189 
03/03/2025 4.70  4.70  4.58  4.60  5,384 
02/28/2025 4.58  4.66  4.53  4.62  24,829 
02/27/2025 4.57  4.60  4.53  4.57  6,721 
02/26/2025 4.56  4.57  4.52  4.57  898.00 
02/25/2025 4.55  4.58  4.48  4.57  5,858 
02/24/2025 4.57  4.57  4.52  4.55  1,755 
02/21/2025 4.57  4.57  4.51  4.57  1,936 
02/20/2025 4.58  4.58  4.50  4.57  2,292 
02/19/2025 4.57  4.57  4.50  4.55  2,218 
02/18/2025 4.58  4.60  4.50  4.58  6,466 
02/17/2025 4.60  4.60  4.50  4.59  6,103 
02/14/2025 4.57  4.60  4.51  4.60  4,080 
02/13/2025 4.50  4.60  4.49  4.55  10,631 
02/12/2025 4.58  4.58  4.50  4.58  3,300 
02/11/2025 4.54  4.60  4.50  4.60  1,824 
02/10/2025 4.52  4.58  4.48  4.58  5,761 
02/07/2025 4.60  4.60  4.50  4.58  7,178 
02/06/2025 4.60  4.65  4.49  4.60  4,093 
02/05/2025 4.61  4.67  4.57  4.63  1,768 
02/04/2025 4.60  4.63  4.51  4.61  7,441 
02/03/2025 4.47  4.60  4.47  4.60  3,376 
01/31/2025 4.50  4.59  4.46  4.55  5,647 
01/30/2025 4.54  4.54  4.51  4.51  1,289 
01/29/2025 4.54  4.55  4.46  4.54  2,872 
01/28/2025 4.59  4.59  4.38  4.56  6,877 
01/27/2025 4.66  4.66  4.32  4.58  26,118 
01/24/2025 4.72  4.78  4.55  4.67  8,599 
01/23/2025 4.72  4.73  4.60  4.73  2,899 
01/22/2025 4.80  4.80  4.57  4.72  6,565 
01/21/2025 4.80  4.84  4.70  4.80  21,081 
01/20/2025 4.87  4.87  4.72  4.80  5,646 
01/17/2025 4.80  4.87  4.64  4.85  9,000 
01/16/2025 4.78  4.88  4.63  4.82  9,531 
01/15/2025 4.53  4.73  4.52  4.70  3,648 
01/14/2025 4.62  4.68  4.55  4.66  2,175 
01/13/2025 4.51  4.68  4.51  4.62  384.00 
01/10/2025 4.65  4.69  4.52  4.69  1,803 
01/09/2025 4.60  4.65  4.59  4.65  2,378 
01/08/2025 4.59  4.60  4.45  4.60  6,240 
01/07/2025 4.70  4.73  4.51  4.60  4,228 
01/06/2025 4.68  4.74  4.60  4.70  5,481 
01/03/2025 4.43  4.68  4.43  4.60  12,870 

About Bourse Direct Stock history

Bourse Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bourse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bourse Direct SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bourse Direct stock prices may prove useful in developing a viable investing in Bourse Direct
Bourse Direct SA provides Internet stock brokerage services in France. The company was founded in 1996 and is headquartered in Paris, France. BOURSE DIRECT operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 111 people.

Bourse Direct Stock Technical Analysis

Bourse Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bourse Direct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bourse Direct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bourse Direct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bourse Direct's price direction in advance. Along with the technical and fundamental analysis of Bourse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bourse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bourse Stock analysis

When running Bourse Direct's price analysis, check to measure Bourse Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bourse Direct is operating at the current time. Most of Bourse Direct's value examination focuses on studying past and present price action to predict the probability of Bourse Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bourse Direct's price. Additionally, you may evaluate how the addition of Bourse Direct to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance