Baron Small Cap Fund Price History
| BSCUX Fund | USD 40.01 0.13 0.32% |
Below is the normalized historical share price chart for Baron Small Cap extending back to January 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Small stands at 40.01, as last reported on the 4th of December, with the highest price reaching 40.01 and the lowest price hitting 40.01 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Small appears to be very steady, given 3 months investment horizon. Baron Small Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baron Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Baron Small's Mean Deviation of 0.8187, risk adjusted performance of 0.1057, and Downside Deviation of 1.03 to double-check if our risk estimates are consistent with your expectations.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.1967
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSCUX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Baron Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Small by adding it to a well-diversified portfolio.
Baron Small Mutual Fund Price History Chart
There are several ways to analyze Baron Small Cap Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 40.45 |
| Lowest Price | September 10, 2024 | 34.79 |
Baron Small December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.| Baron Small Price Rate Of Daily Change | 1.00 | |
| Baron Small Price Action Indicator | (0.07) |
Baron Small December 4, 2024 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Small for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.74 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 37.66. The median price for the last 90 days is 37.47. The company issued dividends on 11/26/2019.| Open | High | Low | Close | Volume | ||
12/04/2024 | 40.01 | 40.01 | 40.01 | 40.01 | ||
| 12/03/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
| 12/02/2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
| 11/29/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 11/27/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
| 11/26/2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
| 11/25/2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
| 11/22/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
| 11/21/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 11/20/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 11/19/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
| 11/18/2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 11/15/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 11/14/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
| 11/13/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 11/12/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/11/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
| 11/08/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 11/07/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
| 11/06/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 11/05/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 11/04/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
| 11/01/2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
| 10/31/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
| 10/30/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 10/29/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 10/28/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 10/25/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 10/24/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 10/23/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 10/22/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 10/21/2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
| 10/18/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
| 10/17/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 10/16/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 10/15/2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 10/14/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 10/11/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/10/2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
| 10/09/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 10/08/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 10/07/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 10/04/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 10/03/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 10/02/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 10/01/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 09/30/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 09/27/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 09/26/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
| 09/25/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 09/24/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 09/23/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 09/20/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 09/19/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 09/18/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 09/17/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 09/16/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
| 09/13/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
| 09/12/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
| 09/11/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
| 09/10/2024 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 |
About Baron Small Mutual Fund history
Baron Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Small stock prices may prove useful in developing a viable investing in Baron Small
The fund invests 80 percent of its net assets in equity securities in the form of common stock of U.S. small-sized growth companies. BAMCO, Inc. defines small-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell 2000 Growth Index at reconstitution, or companies with market capitalizations up to 2.5 billion, whichever is larger.
Baron Small Mutual Fund Technical Analysis
Baron Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Baron Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Small's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1057 | |||
| Jensen Alpha | 0.0081 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0381 | |||
| Treynor Ratio | 0.1096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Small financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Small security.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |