Invesco Bulletshares 2028 Etf Price History
BSCS Etf | USD 20.10 0.02 0.1% |
Below is the normalized historical share price chart for Invesco BulletShares 2028 extending back to August 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco BulletShares stands at 20.10, as last reported on the 30th of December, with the highest price reaching 20.12 and the lowest price hitting 20.09 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco BulletShares 2028 holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Invesco BulletShares 2028 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco BulletShares' Market Risk Adjusted Performance of (0.55), risk adjusted performance of (0.11), and Standard Deviation of 0.1902 to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.89 | 200 Day MA 20.1798 | 1 y Volatility 4.27 | 50 Day MA 20.2452 | Inception Date 2018-08-09 |
Invesco |
Sharpe Ratio = -0.112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSCS |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco BulletShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco BulletShares by adding Invesco BulletShares to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Invesco BulletShares Etf Price History Chart
There are several ways to analyze Invesco BulletShares 2028 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco BulletShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 20.32 |
Lowest Price | November 14, 2024 | 20.04 |
Invesco BulletShares December 30, 2024 Etf Price Synopsis
Various analyses of Invesco BulletShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco BulletShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco BulletShares Price Rate Of Daily Change | 1.00 | |
Invesco BulletShares Price Daily Balance Of Power | (0.67) | |
Invesco BulletShares Price Action Indicator | (0.01) |
Invesco BulletShares December 30, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco BulletShares for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.44. The prices are distributed with arithmetic mean of 20.17. The median price for the last 90 days is 20.16. The company issued dividends on 18th of May 2020.Open | High | Low | Close | Volume | ||
12/30/2024 | 20.12 | 20.12 | 20.09 | 20.10 | ||
12/27/2024 | 20.12 | 20.12 | 20.09 | 20.10 | 576,633 | |
12/26/2024 | 20.08 | 20.12 | 20.06 | 20.12 | 508,356 | |
12/24/2024 | 20.08 | 20.10 | 20.06 | 20.09 | 255,455 | |
12/23/2024 | 20.11 | 20.11 | 20.07 | 20.08 | 1,092,611 | |
12/20/2024 | 20.12 | 20.12 | 20.09 | 20.11 | 817,817 | |
12/19/2024 | 20.10 | 20.10 | 20.04 | 20.07 | 1,568,954 | |
12/18/2024 | 20.19 | 20.20 | 20.06 | 20.07 | 2,516,702 | |
12/17/2024 | 20.19 | 20.19 | 20.17 | 20.17 | 414,504 | |
12/16/2024 | 20.20 | 20.21 | 20.18 | 20.18 | 404,568 | |
12/13/2024 | 20.21 | 20.21 | 20.17 | 20.19 | 331,948 | |
12/12/2024 | 20.24 | 20.25 | 20.21 | 20.21 | 431,589 | |
12/11/2024 | 20.28 | 20.29 | 20.24 | 20.24 | 470,165 | |
12/10/2024 | 20.26 | 20.26 | 20.24 | 20.25 | 391,380 | |
12/09/2024 | 20.27 | 20.28 | 20.25 | 20.26 | 451,639 | |
12/06/2024 | 20.27 | 20.29 | 20.25 | 20.27 | 303,229 | |
12/05/2024 | 20.23 | 20.24 | 20.22 | 20.23 | 609,209 | |
12/04/2024 | 20.21 | 20.26 | 20.18 | 20.25 | 508,784 | |
12/03/2024 | 20.25 | 20.26 | 20.21 | 20.21 | 731,385 | |
12/02/2024 | 20.31 | 20.31 | 20.20 | 20.24 | 396,655 | |
11/29/2024 | 20.20 | 20.23 | 20.20 | 20.23 | 86,511 | |
11/27/2024 | 20.18 | 20.19 | 20.15 | 20.18 | 299,501 | |
11/26/2024 | 20.16 | 20.16 | 20.11 | 20.14 | 886,642 | |
11/25/2024 | 20.16 | 20.16 | 20.13 | 20.16 | 450,424 | |
11/22/2024 | 20.09 | 20.09 | 20.06 | 20.07 | 347,762 | |
11/21/2024 | 20.10 | 20.11 | 20.06 | 20.08 | 1,125,181 | |
11/20/2024 | 20.09 | 20.10 | 20.07 | 20.07 | 371,558 | |
11/19/2024 | 20.11 | 20.11 | 20.09 | 20.09 | 232,924 | |
11/18/2024 | 20.07 | 20.09 | 20.05 | 20.07 | 383,983 | |
11/15/2024 | 20.03 | 20.09 | 20.00 | 20.06 | 486,365 | |
11/14/2024 | 20.09 | 20.09 | 20.02 | 20.04 | 317,731 | |
11/13/2024 | 20.12 | 20.12 | 20.06 | 20.06 | 420,515 | |
11/12/2024 | 20.10 | 20.10 | 20.05 | 20.05 | 456,828 | |
11/11/2024 | 20.12 | 20.13 | 20.10 | 20.13 | 289,877 | |
11/08/2024 | 20.15 | 20.17 | 20.13 | 20.15 | 556,863 | |
11/07/2024 | 20.11 | 20.16 | 20.09 | 20.16 | 373,122 | |
11/06/2024 | 20.07 | 20.08 | 20.03 | 20.06 | 355,917 | |
11/05/2024 | 20.09 | 20.11 | 20.05 | 20.11 | 665,742 | |
11/04/2024 | 20.11 | 20.11 | 20.07 | 20.09 | 401,157 | |
11/01/2024 | 20.09 | 20.11 | 20.03 | 20.05 | 1,068,759 | |
10/31/2024 | 20.08 | 20.09 | 20.04 | 20.07 | 450,265 | |
10/30/2024 | 20.15 | 20.15 | 20.08 | 20.09 | 964,085 | |
10/29/2024 | 20.08 | 20.13 | 20.06 | 20.12 | 912,182 | |
10/28/2024 | 20.14 | 20.14 | 20.08 | 20.10 | 364,691 | |
10/25/2024 | 20.17 | 20.17 | 20.11 | 20.13 | 455,397 | |
10/24/2024 | 20.15 | 20.16 | 20.12 | 20.13 | 397,172 | |
10/23/2024 | 20.13 | 20.13 | 20.10 | 20.11 | 514,096 | |
10/22/2024 | 20.17 | 20.17 | 20.13 | 20.15 | 1,109,269 | |
10/21/2024 | 20.19 | 20.21 | 20.15 | 20.15 | 274,287 | |
10/18/2024 | 20.23 | 20.23 | 20.21 | 20.22 | 575,171 | |
10/17/2024 | 20.21 | 20.23 | 20.20 | 20.21 | 281,758 | |
10/16/2024 | 20.24 | 20.26 | 20.24 | 20.26 | 406,983 | |
10/15/2024 | 20.26 | 20.27 | 20.21 | 20.22 | 541,612 | |
10/14/2024 | 20.19 | 20.20 | 20.17 | 20.19 | 235,748 | |
10/11/2024 | 20.20 | 20.22 | 20.18 | 20.21 | 354,640 | |
10/10/2024 | 20.20 | 20.20 | 20.15 | 20.18 | 410,501 | |
10/09/2024 | 20.21 | 20.21 | 20.16 | 20.17 | 626,846 | |
10/08/2024 | 20.19 | 20.20 | 20.16 | 20.20 | 351,196 | |
10/07/2024 | 20.19 | 20.19 | 20.17 | 20.17 | 375,978 | |
10/04/2024 | 20.24 | 20.24 | 20.21 | 20.21 | 396,988 | |
10/03/2024 | 20.35 | 20.35 | 20.31 | 20.32 | 419,915 |
About Invesco BulletShares Etf history
Invesco BulletShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco BulletShares 2028 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco BulletShares stock prices may prove useful in developing a viable investing in Invesco BulletShares
Invesco BulletShares Etf Technical Analysis
Invesco BulletShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Invesco BulletShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco BulletShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco BulletShares 2028. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Invesco BulletShares 2028 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco BulletShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco BulletShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco BulletShares' market value can be influenced by many factors that don't directly affect Invesco BulletShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco BulletShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco BulletShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco BulletShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.