Brandes Small Cap Fund Price History

BSCRX Fund  USD 16.82  0.17  1.00%   
Below is the normalized historical share price chart for Brandes Small Cap extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandes Small stands at 16.82, as last reported on the 7th of December, with the highest price reaching 16.82 and the lowest price hitting 16.82 during the day.
 
Covid
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. Brandes Small appears to be very steady, given 3 months investment horizon. Brandes Small Cap secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Brandes Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Brandes Small's risk adjusted performance of 0.1309, and Mean Deviation of 0.8335 to double-check if our risk estimates are consistent with your expectations.
  
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSCRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Brandes Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes Small by adding it to a well-diversified portfolio.

Brandes Small Mutual Fund Price History Chart

There are several ways to analyze Brandes Small Cap Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202417.04
Lowest PriceOctober 3, 202414.8

Brandes Small December 7, 2024 Mutual Fund Price Synopsis

Various analyses of Brandes Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.
Brandes Small Price Rate Of Daily Change 0.99 
Brandes Small Price Action Indicator(0.08)

Brandes Small December 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandes Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandes Small intraday prices and daily technical indicators to check the level of noise trading in Brandes Small Cap Fund and then apply it to test your longer-term investment strategies against Brandes.

Brandes Mutual Fund Price History Data

The price series of Brandes Small for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 2.54 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 15.57. The median price for the last 90 days is 15.21. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/07/2024
 16.82  16.82  16.82  16.82 
12/05/2024 16.82  16.82  16.82  16.82  1.00 
12/04/2024 16.99  16.99  16.99  16.99  1.00 
12/03/2024 16.97  16.97  16.97  16.97  1.00 
12/02/2024 17.04  17.04  17.04  17.04  1.00 
11/29/2024 16.85  16.85  16.85  16.85  1.00 
11/27/2024 16.85  16.85  16.85  16.85  1.00 
11/26/2024 16.95  16.95  16.95  16.95  1.00 
11/25/2024 17.03  17.03  17.03  17.03  1.00 
11/22/2024 16.69  16.69  16.69  16.69  1.00 
11/21/2024 16.69  16.69  16.69  16.69  1.00 
11/20/2024 16.47  16.47  16.47  16.47  1.00 
11/19/2024 16.42  16.42  16.42  16.42  1.00 
11/18/2024 16.37  16.37  16.37  16.37  1.00 
11/15/2024 16.42  16.42  16.42  16.42  1.00 
11/14/2024 16.42  16.42  16.42  16.42  1.00 
11/13/2024 16.52  16.52  16.52  16.52  1.00 
11/12/2024 16.56  16.56  16.56  16.56  1.00 
11/11/2024 16.73  16.73  16.73  16.73  1.00 
11/08/2024 16.45  16.45  16.45  16.45  1.00 
11/07/2024 16.30  16.30  16.30  16.30  1.00 
11/06/2024 16.16  16.16  16.16  16.16  1.00 
11/05/2024 15.45  15.45  15.45  15.45  1.00 
11/04/2024 15.12  15.12  15.12  15.12  1.00 
11/01/2024 14.87  14.87  14.87  14.87  1.00 
10/31/2024 14.87  14.87  14.87  14.87  1.00 
10/30/2024 15.08  15.08  15.08  15.08  1.00 
10/29/2024 15.03  15.03  15.03  15.03  1.00 
10/28/2024 15.11  15.11  15.11  15.11  1.00 
10/25/2024 14.98  14.98  14.98  14.98  1.00 
10/24/2024 15.08  15.08  15.08  15.08  1.00 
10/23/2024 15.08  15.08  15.08  15.08  1.00 
10/22/2024 15.25  15.25  15.25  15.25  1.00 
10/21/2024 15.32  15.32  15.32  15.32  1.00 
10/18/2024 15.44  15.44  15.44  15.44  1.00 
10/17/2024 15.50  15.50  15.50  15.50  1.00 
10/16/2024 15.45  15.45  15.45  15.45  1.00 
10/15/2024 15.20  15.20  15.20  15.20  1.00 
10/14/2024 15.21  15.21  15.21  15.21  1.00 
10/11/2024 15.15  15.15  15.15  15.15  1.00 
10/10/2024 14.91  14.91  14.91  14.91  1.00 
10/09/2024 15.03  15.03  15.03  15.03  1.00 
10/08/2024 14.97  14.97  14.97  14.97  1.00 
10/07/2024 14.92  14.92  14.92  14.92  1.00 
10/04/2024 15.02  15.02  15.02  15.02  1.00 
10/03/2024 14.80  14.80  14.80  14.80  1.00 
10/02/2024 15.06  15.06  15.06  15.06  1.00 
10/01/2024 15.14  15.14  15.14  15.14  1.00 
09/30/2024 15.35  15.35  15.35  15.35  1.00 
09/27/2024 15.23  15.23  15.23  15.23  1.00 
09/26/2024 15.15  15.15  15.15  15.15  1.00 
09/25/2024 15.05  15.05  15.05  15.05  1.00 
09/24/2024 15.23  15.23  15.23  15.23  1.00 
09/23/2024 15.21  15.21  15.21  15.21  1.00 
09/20/2024 15.22  15.22  15.22  15.22  1.00 
09/19/2024 15.37  15.37  15.37  15.37  1.00 
09/18/2024 15.12  15.12  15.12  15.12  1.00 
09/17/2024 15.15  15.15  15.15  15.15  1.00 
09/16/2024 15.12  15.12  15.12  15.12  1.00 
09/13/2024 15.17  15.17  15.17  15.17  1.00 
09/12/2024 14.85  14.85  14.85  14.85  1.00 

About Brandes Small Mutual Fund history

Brandes Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes Small stock prices may prove useful in developing a viable investing in Brandes Small
The fund invests primarily in equity securities of U.S. companies with small market capitalizations . Equity securities include common and preferred stocks, warrants and rights. Under normal market conditions, the fund will invest at least 80 percent of its net assets measured at the time of purchase in securities of companies with small market capitalizations.

Brandes Small Mutual Fund Technical Analysis

Brandes Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandes Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandes Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Brandes Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandes Small's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandes Mutual Fund

Brandes Small financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes Small security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA