Wulandari Bangun (Indonesia) Price History
| BSBK Stock | 51.00 1.00 2.00% |
If you're considering investing in Wulandari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wulandari Bangun stands at 51.00, as last reported on the 4th of December, with the highest price reaching 52.00 and the lowest price hitting 50.00 during the day. Wulandari Bangun Laksana shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of risk over the last 3 months. Wulandari Bangun Laksana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wulandari Bangun's Standard Deviation of 2.42, mean deviation of 1.83, and Market Risk Adjusted Performance of 0.677 to validate the risk estimate we provide.
Wulandari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wulandari |
Sharpe Ratio = -0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSBK |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wulandari Bangun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wulandari Bangun by adding Wulandari Bangun to a well-diversified portfolio.
Wulandari Bangun Stock Price History Chart
There are several ways to analyze Wulandari Stock price data. The simplest method is using a basic Wulandari candlestick price chart, which shows Wulandari Bangun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 62.0 |
| Lowest Price | November 20, 2024 | 50.0 |
Wulandari Bangun December 4, 2024 Stock Price Synopsis
Various analyses of Wulandari Bangun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wulandari Stock. It can be used to describe the percentage change in the price of Wulandari Bangun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wulandari Stock.| Wulandari Bangun Price Daily Balance Of Power | 0.50 | |
| Wulandari Bangun Price Rate Of Daily Change | 1.02 | |
| Wulandari Bangun Price Action Indicator | 0.50 |
Wulandari Bangun December 4, 2024 Stock Price Analysis
Wulandari Stock Price History Data
The price series of Wulandari Bangun for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.0 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 56.7. The median price for the last 90 days is 58.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 51.00 | 52.00 | 50.00 | 51.00 | ||
| 12/03/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 384,880,400 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,899,700 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,884,800 | |
| 11/28/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 54,002,900 | |
| 11/26/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 62,006,500 | |
| 11/25/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 30,535,500 | |
| 11/22/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 39,918,000 | |
| 11/21/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 33,571,800 | |
| 11/20/2024 | 52.00 | 52.00 | 50.00 | 50.00 | 44,079,300 | |
| 11/19/2024 | 51.00 | 52.00 | 50.00 | 52.00 | 35,451,300 | |
| 11/18/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 74,490,100 | |
| 11/15/2024 | 52.00 | 53.00 | 51.00 | 51.00 | 24,250,500 | |
| 11/14/2024 | 53.00 | 55.00 | 51.00 | 52.00 | 687,935,300 | |
| 11/13/2024 | 55.00 | 56.00 | 52.00 | 53.00 | 827,440,500 | |
| 11/12/2024 | 53.00 | 56.00 | 53.00 | 54.00 | 743,410,600 | |
| 11/11/2024 | 51.00 | 56.00 | 50.00 | 53.00 | 752,443,500 | |
| 11/08/2024 | 52.00 | 53.00 | 50.00 | 51.00 | 85,623,100 | |
| 11/07/2024 | 56.00 | 57.00 | 51.00 | 52.00 | 230,675,000 | |
| 11/06/2024 | 57.00 | 58.00 | 55.00 | 56.00 | 820,025,500 | |
| 11/05/2024 | 56.00 | 57.00 | 55.00 | 57.00 | 669,755,700 | |
| 11/04/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 252,685,100 | |
| 11/01/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 95,530,600 | |
| 10/31/2024 | 59.00 | 59.00 | 56.00 | 57.00 | 784,536,500 | |
| 10/30/2024 | 59.00 | 60.00 | 57.00 | 58.00 | 1,087,386,000 | |
| 10/29/2024 | 59.00 | 61.00 | 57.00 | 58.00 | 1,020,437,900 | |
| 10/28/2024 | 63.00 | 65.00 | 58.00 | 59.00 | 1,267,346,200 | |
| 10/25/2024 | 58.00 | 64.00 | 56.00 | 62.00 | 1,592,663,100 | |
| 10/24/2024 | 57.00 | 60.00 | 56.00 | 58.00 | 933,751,600 | |
| 10/23/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 130,441,300 | |
| 10/22/2024 | 59.00 | 59.00 | 56.00 | 57.00 | 1,032,422,300 | |
| 10/21/2024 | 57.00 | 59.00 | 56.00 | 59.00 | 703,126,900 | |
| 10/18/2024 | 56.00 | 58.00 | 56.00 | 57.00 | 736,298,800 | |
| 10/17/2024 | 58.00 | 59.00 | 56.00 | 57.00 | 790,317,900 | |
| 10/16/2024 | 60.00 | 61.00 | 57.00 | 58.00 | 712,122,500 | |
| 10/15/2024 | 59.00 | 61.00 | 58.00 | 60.00 | 853,980,400 | |
| 10/14/2024 | 57.00 | 60.00 | 56.00 | 59.00 | 735,486,000 | |
| 10/11/2024 | 56.00 | 58.00 | 55.00 | 56.00 | 695,395,900 | |
| 10/10/2024 | 57.00 | 59.00 | 56.00 | 57.00 | 693,208,600 | |
| 10/09/2024 | 58.00 | 59.00 | 56.00 | 57.00 | 590,256,900 | |
| 10/08/2024 | 59.00 | 60.00 | 57.00 | 58.00 | 830,554,300 | |
| 10/07/2024 | 60.00 | 61.00 | 57.00 | 59.00 | 1,029,156,900 | |
| 10/04/2024 | 61.00 | 62.00 | 59.00 | 60.00 | 1,075,278,700 | |
| 10/03/2024 | 60.00 | 62.00 | 59.00 | 60.00 | 1,391,517,000 | |
| 10/02/2024 | 62.00 | 64.00 | 59.00 | 60.00 | 1,362,655,300 | |
| 10/01/2024 | 61.00 | 63.00 | 60.00 | 62.00 | 1,158,838,400 | |
| 09/30/2024 | 61.00 | 62.00 | 59.00 | 61.00 | 1,132,847,800 | |
| 09/27/2024 | 59.00 | 63.00 | 58.00 | 60.00 | 1,544,304,400 | |
| 09/26/2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,213,572,300 | |
| 09/25/2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,001,121,000 | |
| 09/24/2024 | 58.00 | 60.00 | 57.00 | 59.00 | 826,078,400 | |
| 09/23/2024 | 58.00 | 58.00 | 56.00 | 58.00 | 386,188,900 | |
| 09/20/2024 | 58.00 | 59.00 | 56.00 | 57.00 | 1,017,320,400 | |
| 09/19/2024 | 59.00 | 60.00 | 56.00 | 58.00 | 1,373,286,200 | |
| 09/18/2024 | 57.00 | 60.00 | 57.00 | 58.00 | 1,326,772,400 | |
| 09/17/2024 | 59.00 | 60.00 | 56.00 | 57.00 | 768,950,100 | |
| 09/13/2024 | 59.00 | 60.00 | 57.00 | 58.00 | 593,479,900 | |
| 09/12/2024 | 62.00 | 63.00 | 58.00 | 59.00 | 1,111,372,400 | |
| 09/11/2024 | 58.00 | 64.00 | 55.00 | 61.00 | 1,197,082,100 | |
| 09/10/2024 | 60.00 | 61.00 | 58.00 | 58.00 | 109,601,700 | |
| 09/09/2024 | 62.00 | 62.00 | 59.00 | 60.00 | 341,138,200 |
About Wulandari Bangun Stock history
Wulandari Bangun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wulandari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wulandari Bangun Laksana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wulandari Bangun stock prices may prove useful in developing a viable investing in Wulandari Bangun
Wulandari Bangun Stock Technical Analysis
Wulandari Bangun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Wulandari Bangun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wulandari Bangun's price direction in advance. Along with the technical and fundamental analysis of Wulandari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wulandari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 0.667 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wulandari Stock
Wulandari Bangun financial ratios help investors to determine whether Wulandari Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wulandari with respect to the benefits of owning Wulandari Bangun security.