BSA (Australia) Price History

BSA Stock   0.98  0.01  1.01%   
Below is the normalized historical share price chart for BSA extending back to November 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BSA stands at 0.98, as last reported on the 22nd of December, with the highest price reaching 0.98 and the lowest price hitting 0.96 during the day.
200 Day MA
0.8501
50 Day MA
1.0207
Beta
1.173
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BSA Stock, it is important to understand the factors that can impact its price. BSA appears to be dangerous, given 3 months investment horizon. BSA retains Efficiency (Sharpe Ratio) of 0.0739, which signifies that the company had a 0.0739% return per unit of risk over the last 3 months. We have found thirty technical indicators for BSA, which you can use to evaluate the volatility of the firm. Please makes use of BSA's coefficient of variation of 1354.59, and Market Risk Adjusted Performance of 0.7214 to double-check if our risk estimates are consistent with your expectations.
  
At this time, BSA's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 0.95 in 2024, whereas Common Stock Total Equity is likely to drop slightly above 72.8 M in 2024. . BSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BSA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSA by adding it to a well-diversified portfolio.
Price Book
45.5249
Enterprise Value Ebitda
3.1273
Price Sales
0.2853
Shares Float
58.9 M
Wall Street Target Price
1.75

BSA Stock Price History Chart

There are several ways to analyze BSA Stock price data. The simplest method is using a basic BSA candlestick price chart, which shows BSA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241.13
Lowest PriceOctober 4, 20240.92

BSA December 22, 2024 Stock Price Synopsis

Various analyses of BSA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSA Stock. It can be used to describe the percentage change in the price of BSA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSA Stock.
BSA Price Daily Balance Of Power(0.50)
BSA Price Action Indicator 0.01 
BSA Price Rate Of Daily Change 0.99 

BSA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BSA intraday prices and daily technical indicators to check the level of noise trading in BSA Stock and then apply it to test your longer-term investment strategies against BSA.

BSA Stock Price History Data

The price series of BSA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company had 1:8 stock split on 28th of November 2022. BSA issued dividends on 2021-10-04.
OpenHighLowCloseVolume
12/22/2024
 0.97  0.98  0.96  0.98 
12/20/2024 0.97  0.98  0.95  0.98  36,453 
12/19/2024 0.97  0.98  0.96  0.98  9,649 
12/18/2024 1.00  1.00  0.97  0.99  17,564 
12/17/2024 0.97  0.99  0.97  0.99  6,338 
12/16/2024 1.01  1.01  0.97  0.97  28,681 
12/13/2024 1.02  1.02  1.00  1.00  6,486 
12/12/2024 0.99  1.03  0.99  1.02  70,069 
12/11/2024 0.99  1.00  0.98  0.99  43,077 
12/10/2024 0.98  0.98  0.96  0.98  8,017,758 
12/09/2024 0.99  0.99  0.98  0.98  10,230 
12/06/2024 0.99  0.99  0.99  0.99  1.00 
12/05/2024 0.99  1.00  0.98  0.99  50,808 
12/04/2024 1.02  1.02  0.99  0.99  67,256 
12/03/2024 1.04  1.04  1.01  1.03  17,942 
12/02/2024 1.04  1.05  1.01  1.05  34,860 
11/29/2024 1.03  1.05  1.02  1.03  29,845 
11/28/2024 1.04  1.05  1.02  1.02  37,775 
11/27/2024 1.01  1.02  1.00  1.02  16,991 
11/26/2024 1.02  1.03  1.01  1.01  33,632 
11/25/2024 1.02  1.02  1.00  1.00  206,344 
11/22/2024 1.05  1.06  1.00  1.03  51,552 
11/21/2024 1.01  1.05  1.01  1.03  8,223 
11/20/2024 1.02  1.02  1.00  1.00  8,175 
11/19/2024 1.00  1.02  1.00  1.02  32,393 
11/18/2024 1.03  1.03  0.99  0.99  47,920 
11/15/2024 1.05  1.06  1.05  1.06  19,541 
11/14/2024 1.05  1.06  1.05  1.05  93,487 
11/13/2024 1.06  1.09  1.05  1.05  43,808 
11/12/2024 1.07  1.07  1.05  1.06  117,674 
11/11/2024 1.06  1.09  1.05  1.07  20,009 
11/08/2024 1.05  1.09  1.05  1.06  34,456 
11/07/2024 1.05  1.07  1.05  1.05  11,418 
11/06/2024 1.04  1.05  1.03  1.05  28,744 
11/05/2024 1.05  1.05  1.05  1.05  10,000 
11/04/2024 1.04  1.05  1.04  1.05  16,008 
11/01/2024 1.04  1.04  1.04  1.04  27,539 
10/31/2024 1.01  1.05  1.01  1.04  29,096 
10/30/2024 1.02  1.02  1.00  1.01  36,763 
10/29/2024 1.07  1.07  1.02  1.02  15,335 
10/28/2024 1.08  1.08  1.04  1.04  13,255 
10/25/2024 1.01  1.03  0.98  1.03  40,244 
10/24/2024 1.03  1.03  0.97  1.01  154,388 
10/23/2024 1.07  1.07  1.04  1.04  42,959 
10/22/2024 1.10  1.12  1.09  1.09  42,366 
10/21/2024 1.13  1.13  1.10  1.13  37,870 
10/18/2024 1.10  1.15  1.07  1.09  274,726 
10/17/2024 0.99  0.99  0.97  0.97  23,755 
10/16/2024 0.97  0.98  0.95  0.98  61,732 
10/15/2024 0.97  0.97  0.96  0.97  118,815 
10/14/2024 0.96  0.96  0.95  0.96  15,232 
10/11/2024 0.99  1.00  0.95  0.95  28,965 
10/10/2024 0.99  0.99  0.96  0.96  3,091 
10/09/2024 0.94  1.00  0.94  1.00  19,386 
10/08/2024 0.94  0.95  0.94  0.94  25,285 
10/07/2024 0.92  0.92  0.92  0.92  1.00 
10/04/2024 0.95  0.95  0.92  0.92  25,062 
10/03/2024 0.95  0.95  0.94  0.94  6,000 
10/02/2024 0.93  0.96  0.93  0.95  20,534 
10/01/2024 1.02  1.02  0.97  0.98  199,450 
09/30/2024 0.99  1.02  0.99  1.02  64,176 

About BSA Stock history

BSA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSA stock prices may prove useful in developing a viable investing in BSA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.9 M40.9 M
Net Loss-2.7 M-2.5 M

BSA Stock Technical Analysis

BSA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BSA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BSA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

BSA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BSA's price direction in advance. Along with the technical and fundamental analysis of BSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BSA Stock Analysis

When running BSA's price analysis, check to measure BSA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSA is operating at the current time. Most of BSA's value examination focuses on studying past and present price action to predict the probability of BSA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSA's price. Additionally, you may evaluate how the addition of BSA to your portfolios can decrease your overall portfolio volatility.