BSA (Australia) Price History
BSA Stock | 0.98 0.01 1.01% |
Below is the normalized historical share price chart for BSA extending back to November 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BSA stands at 0.98, as last reported on the 22nd of December, with the highest price reaching 0.98 and the lowest price hitting 0.96 during the day.
If you're considering investing in BSA Stock, it is important to understand the factors that can impact its price. BSA appears to be dangerous, given 3 months investment horizon. BSA retains Efficiency (Sharpe Ratio) of 0.0739, which signifies that the company had a 0.0739% return per unit of risk over the last 3 months. We have found thirty technical indicators for BSA, which you can use to evaluate the volatility of the firm. Please makes use of BSA's coefficient of variation of 1354.59, and Market Risk Adjusted Performance of 0.7214 to double-check if our risk estimates are consistent with your expectations.
At this time, BSA's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 0.95 in 2024, whereas Common Stock Total Equity is likely to drop slightly above 72.8 M in 2024. . BSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8501 | 50 Day MA 1.0207 | Beta 1.173 |
BSA |
Sharpe Ratio = 0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BSA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSA by adding it to a well-diversified portfolio.
Price Book 45.5249 | Enterprise Value Ebitda 3.1273 | Price Sales 0.2853 | Shares Float 58.9 M | Wall Street Target Price 1.75 |
BSA Stock Price History Chart
There are several ways to analyze BSA Stock price data. The simplest method is using a basic BSA candlestick price chart, which shows BSA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 1.13 |
Lowest Price | October 4, 2024 | 0.92 |
BSA December 22, 2024 Stock Price Synopsis
Various analyses of BSA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSA Stock. It can be used to describe the percentage change in the price of BSA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSA Stock.BSA Price Daily Balance Of Power | (0.50) | |
BSA Price Action Indicator | 0.01 | |
BSA Price Rate Of Daily Change | 0.99 |
BSA December 22, 2024 Stock Price Analysis
BSA Stock Price History Data
The price series of BSA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company had 1:8 stock split on 28th of November 2022. BSA issued dividends on 2021-10-04.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.97 | 0.98 | 0.96 | 0.98 | ||
12/20/2024 | 0.97 | 0.98 | 0.95 | 0.98 | 36,453 | |
12/19/2024 | 0.97 | 0.98 | 0.96 | 0.98 | 9,649 | |
12/18/2024 | 1.00 | 1.00 | 0.97 | 0.99 | 17,564 | |
12/17/2024 | 0.97 | 0.99 | 0.97 | 0.99 | 6,338 | |
12/16/2024 | 1.01 | 1.01 | 0.97 | 0.97 | 28,681 | |
12/13/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 6,486 | |
12/12/2024 | 0.99 | 1.03 | 0.99 | 1.02 | 70,069 | |
12/11/2024 | 0.99 | 1.00 | 0.98 | 0.99 | 43,077 | |
12/10/2024 | 0.98 | 0.98 | 0.96 | 0.98 | 8,017,758 | |
12/09/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 10,230 | |
12/06/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
12/05/2024 | 0.99 | 1.00 | 0.98 | 0.99 | 50,808 | |
12/04/2024 | 1.02 | 1.02 | 0.99 | 0.99 | 67,256 | |
12/03/2024 | 1.04 | 1.04 | 1.01 | 1.03 | 17,942 | |
12/02/2024 | 1.04 | 1.05 | 1.01 | 1.05 | 34,860 | |
11/29/2024 | 1.03 | 1.05 | 1.02 | 1.03 | 29,845 | |
11/28/2024 | 1.04 | 1.05 | 1.02 | 1.02 | 37,775 | |
11/27/2024 | 1.01 | 1.02 | 1.00 | 1.02 | 16,991 | |
11/26/2024 | 1.02 | 1.03 | 1.01 | 1.01 | 33,632 | |
11/25/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 206,344 | |
11/22/2024 | 1.05 | 1.06 | 1.00 | 1.03 | 51,552 | |
11/21/2024 | 1.01 | 1.05 | 1.01 | 1.03 | 8,223 | |
11/20/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 8,175 | |
11/19/2024 | 1.00 | 1.02 | 1.00 | 1.02 | 32,393 | |
11/18/2024 | 1.03 | 1.03 | 0.99 | 0.99 | 47,920 | |
11/15/2024 | 1.05 | 1.06 | 1.05 | 1.06 | 19,541 | |
11/14/2024 | 1.05 | 1.06 | 1.05 | 1.05 | 93,487 | |
11/13/2024 | 1.06 | 1.09 | 1.05 | 1.05 | 43,808 | |
11/12/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 117,674 | |
11/11/2024 | 1.06 | 1.09 | 1.05 | 1.07 | 20,009 | |
11/08/2024 | 1.05 | 1.09 | 1.05 | 1.06 | 34,456 | |
11/07/2024 | 1.05 | 1.07 | 1.05 | 1.05 | 11,418 | |
11/06/2024 | 1.04 | 1.05 | 1.03 | 1.05 | 28,744 | |
11/05/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 | |
11/04/2024 | 1.04 | 1.05 | 1.04 | 1.05 | 16,008 | |
11/01/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 27,539 | |
10/31/2024 | 1.01 | 1.05 | 1.01 | 1.04 | 29,096 | |
10/30/2024 | 1.02 | 1.02 | 1.00 | 1.01 | 36,763 | |
10/29/2024 | 1.07 | 1.07 | 1.02 | 1.02 | 15,335 | |
10/28/2024 | 1.08 | 1.08 | 1.04 | 1.04 | 13,255 | |
10/25/2024 | 1.01 | 1.03 | 0.98 | 1.03 | 40,244 | |
10/24/2024 | 1.03 | 1.03 | 0.97 | 1.01 | 154,388 | |
10/23/2024 | 1.07 | 1.07 | 1.04 | 1.04 | 42,959 | |
10/22/2024 | 1.10 | 1.12 | 1.09 | 1.09 | 42,366 | |
10/21/2024 | 1.13 | 1.13 | 1.10 | 1.13 | 37,870 | |
10/18/2024 | 1.10 | 1.15 | 1.07 | 1.09 | 274,726 | |
10/17/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 23,755 | |
10/16/2024 | 0.97 | 0.98 | 0.95 | 0.98 | 61,732 | |
10/15/2024 | 0.97 | 0.97 | 0.96 | 0.97 | 118,815 | |
10/14/2024 | 0.96 | 0.96 | 0.95 | 0.96 | 15,232 | |
10/11/2024 | 0.99 | 1.00 | 0.95 | 0.95 | 28,965 | |
10/10/2024 | 0.99 | 0.99 | 0.96 | 0.96 | 3,091 | |
10/09/2024 | 0.94 | 1.00 | 0.94 | 1.00 | 19,386 | |
10/08/2024 | 0.94 | 0.95 | 0.94 | 0.94 | 25,285 | |
10/07/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
10/04/2024 | 0.95 | 0.95 | 0.92 | 0.92 | 25,062 | |
10/03/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 6,000 | |
10/02/2024 | 0.93 | 0.96 | 0.93 | 0.95 | 20,534 | |
10/01/2024 | 1.02 | 1.02 | 0.97 | 0.98 | 199,450 | |
09/30/2024 | 0.99 | 1.02 | 0.99 | 1.02 | 64,176 |
About BSA Stock history
BSA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSA stock prices may prove useful in developing a viable investing in BSA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.9 M | 40.9 M | |
Net Loss | -2.7 M | -2.5 M |
BSA Stock Technical Analysis
BSA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
BSA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BSA's price direction in advance. Along with the technical and fundamental analysis of BSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0659 | |||
Jensen Alpha | 0.2084 | |||
Total Risk Alpha | 0.1297 | |||
Sortino Ratio | 0.0681 | |||
Treynor Ratio | 0.7114 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BSA Stock Analysis
When running BSA's price analysis, check to measure BSA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSA is operating at the current time. Most of BSA's value examination focuses on studying past and present price action to predict the probability of BSA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSA's price. Additionally, you may evaluate how the addition of BSA to your portfolios can decrease your overall portfolio volatility.