Direxion Daily Msci Etf Price History

BRZU Etf  USD 53.59  1.53  2.78%   
Below is the normalized historical share price chart for Direxion Daily MSCI extending back to April 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 53.59, as last reported on the 29th of March, with the highest price reaching 54.49 and the lowest price hitting 52.92 during the day.
3 y Volatility
55.62
200 Day MA
59.5093
1 y Volatility
43.76
50 Day MA
51.3804
Inception Date
2013-04-10
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily MSCI secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily MSCI, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Mean Deviation of 2.24, downside deviation of 2.74, and Coefficient Of Variation of 837.2 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRZU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.6 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily MSCI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202557.8
Lowest PriceJanuary 3, 202541.1

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.88)
Direxion Daily Price Rate Of Daily Change 0.97 
Direxion Daily Price Daily Balance Of Power(0.97)
Direxion Daily Accumulation Distribution 1,352 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily MSCI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.7 with a coefficient of variation of 9.91. The prices are distributed with arithmetic mean of 49.24. The median price for the last 90 days is 49.34. The company had 1-35 stock split on 23rd of April 2020. Direxion Daily MSCI issued dividends on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 54.28  54.49  52.92  53.59  46,930 
03/27/2025 54.76  55.91  54.73  55.12  42,248 
03/26/2025 55.42  55.60  54.65  55.22  19,007 
03/25/2025 55.32  57.18  55.32  55.57  92,017 
03/24/2025 55.27  55.83  54.26  54.69  73,541 
03/21/2025 55.31  56.29  55.17  56.22  83,927 
03/20/2025 57.04  57.08  56.02  56.37  79,705 
03/19/2025 56.90  58.50  56.54  57.80  135,739 
03/18/2025 56.05  56.68  55.26  56.20  102,629 
03/17/2025 53.79  56.44  53.78  55.80  148,763 
03/14/2025 50.48  53.58  50.48  53.22  82,274 
03/13/2025 47.77  49.44  47.77  49.20  107,393 
03/12/2025 47.67  48.17  47.17  48.17  37,332 
03/11/2025 47.24  47.84  46.36  47.59  58,679 
03/10/2025 48.24  48.69  46.56  47.27  92,781 
03/07/2025 48.37  49.68  48.37  49.34  69,276 
03/06/2025 48.34  49.35  47.79  48.34  145,671 
03/05/2025 46.45  48.70  46.40  48.50  63,722 
03/04/2025 46.12  46.90  44.52  46.04  80,808 
03/03/2025 47.80  48.92  46.28  46.81  91,330 
02/28/2025 47.98  48.31  46.08  46.76  78,812 
02/27/2025 49.42  50.01  48.92  49.09  26,868 
02/26/2025 50.61  51.03  49.75  49.85  142,275 
02/25/2025 51.33  51.85  51.11  51.40  110,378 
02/24/2025 52.68  52.94  50.46  50.47  135,023 
02/21/2025 53.72  53.72  51.85  52.24  136,574 
02/20/2025 55.20  55.79  54.86  55.26  53,672 
02/19/2025 55.50  55.80  54.59  54.80  65,053 
02/18/2025 55.93  56.89  55.93  56.23  115,299 
02/14/2025 54.25  56.36  54.15  55.99  326,946 
02/13/2025 51.29  52.39  50.99  52.37  64,159 
02/12/2025 52.29  52.60  51.62  51.86  46,449 
02/11/2025 53.95  53.96  53.37  53.80  155,151 
02/10/2025 52.56  53.19  52.18  52.91  56,441 
02/07/2025 53.38  53.55  51.28  51.54  103,237 
02/06/2025 53.11  53.72  52.60  53.62  49,126 
02/05/2025 51.48  52.59  51.42  52.20  48,955 
02/04/2025 51.47  53.18  51.43  52.54  50,459 
02/03/2025 50.59  52.47  50.34  52.22  166,405 
01/31/2025 53.16  53.61  51.94  51.99  137,642 
01/30/2025 49.94  52.84  49.94  52.26  162,374 
01/29/2025 49.44  50.15  49.06  49.25  56,889 
01/28/2025 49.38  49.89  49.13  49.77  42,640 
01/27/2025 48.42  49.43  47.98  49.40  304,274 
01/24/2025 48.17  48.73  47.88  48.06  116,520 
01/23/2025 47.95  48.52  47.15  47.64  104,007 
01/22/2025 47.11  48.19  46.99  47.38  58,942 
01/21/2025 45.78  46.41  45.40  46.19  169,391 
01/17/2025 44.72  45.99  44.72  44.95  57,717 
01/16/2025 45.13  45.28  43.88  44.54  44,112 
01/15/2025 44.72  46.02  44.04  46.01  79,972 
01/14/2025 42.60  43.35  42.48  43.08  62,952 
01/13/2025 41.79  42.73  41.78  42.49  14,692 
01/10/2025 42.27  42.69  41.80  42.08  52,670 
01/08/2025 42.70  42.85  42.28  42.75  52,869 
01/07/2025 44.14  44.67  43.54  43.92  154,027 
01/06/2025 42.66  43.48  42.40  42.65  97,256 
01/03/2025 41.89  42.08  41.06  41.10  71,180 
01/02/2025 40.73  42.66  40.59  42.27  116,992 
12/31/2024 41.91  41.91  41.22  41.39  171,263 
12/30/2024 42.03  42.14  41.21  41.89  146,903 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Brazil Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily MSCI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Msci Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Msci Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Direxion Daily MSCI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.