Bryn Resources Stock Price History

BRYN Stock  USD 0  0.00  0.00%   
If you're considering investing in Bryn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bryn Resources stands at 0, as last reported on the 5th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Bryn Resources is out of control given 3 months investment horizon. Bryn Resources secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-four different technical indicators, which can help you to evaluate if expected returns of 28.06% are justified by taking the suggested risk. Use Bryn Resources Downside Deviation of 68.94, mean deviation of 70.78, and Risk Adjusted Performance of 0.1437 to evaluate company specific risk that cannot be diversified away.
  
Bryn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1927

Best PortfolioBest EquityBRYN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 145.63
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Bryn Resources is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bryn Resources by adding it to a well-diversified portfolio.

Bryn Resources Pink Sheet Price History Chart

There are several ways to analyze Bryn Stock price data. The simplest method is using a basic Bryn candlestick price chart, which shows Bryn Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.012
Lowest PriceFebruary 6, 20252.0E-4

Bryn Resources March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Bryn Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bryn Pink Sheet. It can be used to describe the percentage change in the price of Bryn Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bryn Pink Sheet.
Bryn Resources Price Rate Of Daily Change 1.00 

Bryn Resources March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bryn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bryn Resources intraday prices and daily technical indicators to check the level of noise trading in Bryn Stock and then apply it to test your longer-term investment strategies against Bryn.

Bryn Pink Sheet Price History Data

The price series of Bryn Resources for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 74.47. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:20 stock split on 26th of December 2008.
OpenHighLowCloseVolume
03/05/2025
 0  0  0  0 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  250.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  6,016 
02/19/2025 0  0  0  0  5,167 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  1.00 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  584.00 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1,000.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  100.00 
02/05/2025 0.01  0.01  0.01  0.01  1.00 
02/04/2025 0.01  0.01  0.01  0.01  1,000.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  15,850 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  434.00 
01/23/2025 0.01  0.01  0.01  0.01  3,000 
01/22/2025 0.01  0.01  0.01  0.01  100.00 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/20/2025 0  0.01  0  0.01  30,000 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0  0.01  0  0.01  73,000 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  375.00 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  500.00 
12/31/2024 0  0  0  0  509.00 
12/30/2024 0  0  0  0  8.00 
12/27/2024 0  0  0  0  1,200 
12/26/2024 0  0  0  0  250.00 
12/25/2024 0  0  0  0  375.00 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1,000.00 
12/20/2024 0  0  0  0  1,375 
12/19/2024 0.01  0.01  0.01  0.01  1.00 
12/18/2024 0.01  0.01  0.01  0.01  1.00 
12/17/2024 0.01  0.01  0.01  0.01  9,876 
12/16/2024 0  0  0  0  1,300 
12/13/2024 0  0  0  0  2,400 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 

About Bryn Resources Pink Sheet history

Bryn Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bryn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bryn Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bryn Resources stock prices may prove useful in developing a viable investing in Bryn Resources
BRYN Resources Inc. provides corporate, capital, and communication services for small businesses worldwide. The company was incorporated in 1995 and is based in Niagara Falls, New York. Bryn Resources operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 1 people.

Bryn Resources Pink Sheet Technical Analysis

Bryn Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bryn Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bryn Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bryn Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bryn Resources' price direction in advance. Along with the technical and fundamental analysis of Bryn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bryn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bryn Pink Sheet

Bryn Resources financial ratios help investors to determine whether Bryn Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bryn with respect to the benefits of owning Bryn Resources security.