Bryn Resources Stock Price History
BRYN Stock | USD 0 0.00 0.00% |
If you're considering investing in Bryn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bryn Resources stands at 0, as last reported on the 5th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Bryn Resources is out of control given 3 months investment horizon. Bryn Resources secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-four different technical indicators, which can help you to evaluate if expected returns of 28.06% are justified by taking the suggested risk. Use Bryn Resources Downside Deviation of 68.94, mean deviation of 70.78, and Risk Adjusted Performance of 0.1437 to evaluate company specific risk that cannot be diversified away.
Bryn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bryn |
Sharpe Ratio = 0.1927
Best Portfolio | Best Equity | BRYN | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
145.63 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Bryn Resources is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bryn Resources by adding it to a well-diversified portfolio.
Bryn Resources Pink Sheet Price History Chart
There are several ways to analyze Bryn Stock price data. The simplest method is using a basic Bryn candlestick price chart, which shows Bryn Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 0.012 |
Lowest Price | February 6, 2025 | 2.0E-4 |
Bryn Resources March 5, 2025 Pink Sheet Price Synopsis
Various analyses of Bryn Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bryn Pink Sheet. It can be used to describe the percentage change in the price of Bryn Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bryn Pink Sheet.Bryn Resources Price Rate Of Daily Change | 1.00 |
Bryn Resources March 5, 2025 Pink Sheet Price Analysis
Bryn Pink Sheet Price History Data
The price series of Bryn Resources for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 74.47. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:20 stock split on 26th of December 2008.Open | High | Low | Close | Volume | ||
03/05/2025 | 0 | 0 | 0 | 0 | ||
03/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/24/2025 | 0 | 0 | 0 | 0 | 250.00 | |
02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/20/2025 | 0 | 0 | 0 | 0 | 6,016 | |
02/19/2025 | 0 | 0 | 0 | 0 | 5,167 | |
02/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/12/2025 | 0 | 0 | 0 | 0 | 584.00 | |
02/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/07/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
02/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/28/2025 | 0 | 0 | 0 | 0 | 15,850 | |
01/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/24/2025 | 0 | 0 | 0 | 0 | 434.00 | |
01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/20/2025 | 0 | 0.01 | 0 | 0.01 | 30,000 | |
01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/14/2025 | 0 | 0.01 | 0 | 0.01 | 73,000 | |
01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/09/2025 | 0 | 0 | 0 | 0 | 375.00 | |
01/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/02/2025 | 0 | 0 | 0 | 0 | 500.00 | |
12/31/2024 | 0 | 0 | 0 | 0 | 509.00 | |
12/30/2024 | 0 | 0 | 0 | 0 | 8.00 | |
12/27/2024 | 0 | 0 | 0 | 0 | 1,200 | |
12/26/2024 | 0 | 0 | 0 | 0 | 250.00 | |
12/25/2024 | 0 | 0 | 0 | 0 | 375.00 | |
12/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/23/2024 | 0 | 0 | 0 | 0 | 1,000.00 | |
12/20/2024 | 0 | 0 | 0 | 0 | 1,375 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,876 | |
12/16/2024 | 0 | 0 | 0 | 0 | 1,300 | |
12/13/2024 | 0 | 0 | 0 | 0 | 2,400 | |
12/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/09/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Bryn Resources Pink Sheet history
Bryn Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bryn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bryn Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bryn Resources stock prices may prove useful in developing a viable investing in Bryn Resources
BRYN Resources Inc. provides corporate, capital, and communication services for small businesses worldwide. The company was incorporated in 1995 and is based in Niagara Falls, New York. Bryn Resources operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 1 people.
Bryn Resources Pink Sheet Technical Analysis
Bryn Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Bryn Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bryn Resources' price direction in advance. Along with the technical and fundamental analysis of Bryn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bryn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1437 | |||
Jensen Alpha | 32.34 | |||
Total Risk Alpha | 57.02 | |||
Sortino Ratio | 0.4996 | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bryn Pink Sheet
Bryn Resources financial ratios help investors to determine whether Bryn Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bryn with respect to the benefits of owning Bryn Resources security.