Berkshire Hathaway (Germany) Price History

BRYN Stock   437.00  1.45  0.33%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 437.00, as last reported on the 22nd of December, with the highest price reaching 437.00 and the lowest price hitting 430.40 during the day. At this point, Berkshire Hathaway is very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.0866, which signifies that the company had a 0.0866% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Mean Deviation of 0.7172, downside deviation of 0.8891, and Risk Adjusted Performance of 0.0716 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRYNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024461.2
Lowest PriceNovember 4, 2024404.3

Berkshire Hathaway December 22, 2024 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Price Rate Of Daily Change 1.00 
Berkshire Hathaway Price Daily Balance Of Power 0.22 
Berkshire Hathaway Price Action Indicator 4.03 

Berkshire Hathaway December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 56.9 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 430.8. The median price for the last 90 days is 430.7. The company had 50:1 stock split on 21st of January 2010.
OpenHighLowCloseVolume
12/22/2024
 433.40  437.00  430.40  437.00 
12/20/2024 433.40  437.00  430.40  437.00  13,600 
12/19/2024 431.00  436.15  430.75  435.55  9,220 
12/18/2024 434.75  436.95  433.00  436.35  7,048 
12/17/2024 435.00  435.35  430.50  433.05  8,804 
12/16/2024 438.25  439.10  436.00  436.60  11,553 
12/13/2024 439.90  445.90  435.95  438.35  7,415 
12/12/2024 439.00  442.20  437.90  439.30  7,412 
12/11/2024 442.10  442.75  438.05  439.20  9,794 
12/10/2024 440.40  442.50  436.50  442.40  10,195 
12/09/2024 446.40  447.70  440.00  440.35  10,306 
12/06/2024 445.30  446.75  442.15  445.25  11,194 
12/05/2024 445.70  447.10  443.00  445.25  13,801 
12/04/2024 449.00  451.40  443.55  445.05  12,829 
12/03/2024 455.20  456.15  448.50  449.85  11,511 
12/02/2024 460.15  462.40  454.65  454.80  12,886 
11/29/2024 461.00  462.00  457.00  459.30  12,729 
11/28/2024 461.20  461.20  461.20  461.20  9,982 
11/27/2024 455.90  466.20  454.65  461.20  7,869 
11/26/2024 455.60  456.00  450.50  454.70  7,244 
11/25/2024 458.70  458.70  458.70  458.70  13,457 
11/22/2024 450.80  459.25  450.00  458.70  12,617 
11/21/2024 445.85  452.05  444.05  452.05  9,722 
11/20/2024 444.70  446.70  444.20  444.20  6,790 
11/19/2024 446.75  448.10  439.85  443.10  11,659 
11/18/2024 446.65  447.00  443.75  446.50  12,463 
11/15/2024 442.90  448.00  440.50  444.30  9,262 
11/14/2024 444.00  447.40  441.45  442.65  15,860 
11/13/2024 439.75  441.95  437.50  441.50  15,044 
11/12/2024 440.40  441.15  438.40  440.00  8,435 
11/11/2024 434.90  440.80  434.85  440.10  12,630 
11/08/2024 428.90  431.65  427.35  431.35  17,425 
11/07/2024 435.10  437.30  425.90  429.40  15,219 
11/06/2024 425.00  433.90  422.00  433.90  28,125 
11/05/2024 406.60  407.35  404.90  406.35  9,348 
11/04/2024 415.70  415.95  402.10  404.30  14,425 
11/01/2024 416.00  419.35  414.95  418.70  8,003 
10/31/2024 419.50  420.70  416.70  418.50  10,751 
10/30/2024 421.00  422.80  419.75  420.60  7,215 
10/29/2024 424.10  425.70  421.10  421.60  4,670 
10/28/2024 422.90  423.25  420.25  423.20  12,936 
10/25/2024 423.20  425.10  420.50  420.95  8,902 
10/24/2024 427.00  428.35  422.60  422.65  15,521 
10/23/2024 426.90  428.35  425.85  427.60  7,751 
10/22/2024 428.50  430.20  423.70  426.50  14,050 
10/21/2024 428.55  429.65  427.05  427.05  11,291 
10/18/2024 430.00  430.85  426.70  427.40  12,277 
10/17/2024 429.80  432.05  428.75  430.70  6,643 
10/16/2024 427.40  428.05  424.50  427.85  5,368 
10/15/2024 423.80  428.00  421.85  425.45  12,032 
10/14/2024 422.45  423.90  419.65  423.40  9,514 
10/11/2024 415.10  423.45  415.00  421.00  5,140 
10/10/2024 417.40  419.00  415.00  415.75  4,892 
10/09/2024 414.00  417.20  412.95  417.20  5,496 
10/08/2024 414.00  416.20  412.50  414.65  6,698 
10/07/2024 421.70  423.60  414.80  414.80  6,924 
10/04/2024 411.30  417.35  410.70  416.55  9,469 
10/03/2024 412.80  414.15  408.85  409.80  4,379 
10/02/2024 411.80  414.15  411.30  412.80  6,082 
10/01/2024 413.40  416.05  410.85  413.85  9,187 
09/30/2024 410.00  410.90  407.00  410.10  4,973 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios