Berkshire Hathaway (Germany) Price History

BRYN Stock  EUR 495.00  11.70  2.42%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 495.00, as last reported on the 2nd of March, with the highest price reaching 495.00 and the lowest price hitting 483.60 during the day. At this point, Berkshire Hathaway is very steady. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Hathaway's Downside Deviation of 0.8558, risk adjusted performance of 0.1001, and Mean Deviation of 0.8025 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRYNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025495.0
Lowest PriceDecember 18, 2024432.25

Berkshire Hathaway March 2, 2025 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Price Rate Of Daily Change 1.02 
Berkshire Hathaway Price Daily Balance Of Power 1.03 
Berkshire Hathaway Price Action Indicator 11.55 

Berkshire Hathaway March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 62.75 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 449.35. The median price for the last 90 days is 448.7.
OpenHighLowCloseVolume
03/02/2025
 484.95  495.00  483.60  495.00 
02/28/2025 484.95  495.00  483.60  495.00  1,545 
02/27/2025 472.00  484.65  472.00  483.30  1,162 
02/26/2025 476.10  478.20  469.70  472.25  1,271 
02/25/2025 480.00  481.60  469.20  476.60  1,950 
02/24/2025 464.00  480.70  462.10  478.55  1,235 
02/21/2025 458.60  461.15  457.75  457.85  694.00 
02/20/2025 464.95  464.95  457.25  457.50  738.00 
02/19/2025 464.50  464.70  461.60  464.40  1,171 
02/18/2025 462.00  462.65  457.00  459.90  1,236 
02/17/2025 457.70  461.80  457.00  461.65  1,828 
02/14/2025 459.95  461.00  457.30  460.20  2,415 
02/13/2025 453.00  459.95  451.10  459.95  1,133 
02/12/2025 455.50  456.90  451.30  453.65  1,092 
02/11/2025 456.00  456.95  451.65  456.70  620.00 
02/10/2025 459.95  459.95  455.70  456.90  1,003 
02/07/2025 461.00  461.40  459.00  459.45  675.00 
02/06/2025 457.95  460.20  456.25  460.20  1,644 
02/05/2025 449.95  453.75  448.35  453.75  615.00 
02/04/2025 452.30  452.30  446.85  450.40  1,772 
02/03/2025 449.10  452.95  444.65  452.90  1,014 
01/31/2025 456.00  456.95  452.25  452.25  921.00 
01/30/2025 452.95  455.30  449.75  453.90  814.00 
01/29/2025 451.95  455.40  450.50  450.95  561.00 
01/28/2025 452.00  455.15  450.25  451.55  999.00 
01/27/2025 436.50  451.20  436.50  451.10  1,400 
01/24/2025 440.55  441.00  436.90  440.75  1,849 
01/23/2025 441.00  445.45  440.15  441.85  3,714 
01/22/2025 451.30  451.35  438.00  441.50  1,932 
01/21/2025 454.20  457.00  449.65  449.90  1,041 
01/20/2025 456.60  458.20  453.20  457.60  1,899 
01/17/2025 451.35  456.10  449.20  456.10  714.00 
01/16/2025 447.00  448.50  444.80  446.05  631.00 
01/15/2025 437.95  445.90  437.30  445.90  707.00 
01/14/2025 435.95  437.25  431.40  437.25  1,287 
01/13/2025 433.40  436.20  431.20  436.20  1,618 
01/10/2025 438.00  440.50  430.00  432.65  936.00 
01/09/2025 439.95  444.00  436.85  441.40  1,794 
01/08/2025 438.95  441.00  436.65  438.70  1,005 
01/07/2025 434.95  440.00  433.75  438.75  1,533 
01/06/2025 442.00  443.55  435.00  435.05  1,705 
01/03/2025 440.95  441.85  438.85  441.35  670.00 
01/02/2025 441.00  444.15  438.50  439.60  1,822 
12/30/2024 440.25  440.45  435.00  435.00  1,092 
12/27/2024 439.10  441.55  437.30  437.45  2,088 
12/23/2024 436.80  439.40  433.70  434.15  562.00 
12/20/2024 434.00  437.05  430.05  436.25  990.00 
12/19/2024 432.55  437.70  430.50  434.30  5,937 
12/18/2024 435.35  438.55  430.70  432.25  5,452 
12/17/2024 434.10  434.95  430.00  433.90  894.00 
12/16/2024 437.00  439.45  435.00  435.10  590.00 
12/13/2024 440.00  440.90  436.00  437.00  912.00 
12/12/2024 440.45  441.40  437.05  438.40  1,632 
12/11/2024 439.05  442.00  437.50  438.00  1,235 
12/10/2024 439.05  442.70  437.10  439.40  2,642 
12/09/2024 447.70  447.95  439.70  440.40  1,246 
12/06/2024 445.95  446.65  443.00  444.70  994.00 
12/05/2024 446.45  448.00  443.00  445.05  1,096 
12/04/2024 449.55  450.70  443.15  445.20  1,502 
12/03/2024 455.95  455.95  447.05  448.70  1,563 
12/02/2024 460.00  462.70  453.00  454.35  1,361 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Berkshire Hathaway Inc., through its subsidiaries engages in insurance, freight rail transportation, and utility businesses. The company was founded in 1889 and is headquartered in Omaha, Nebraska. BERKSH H operates under Insurance - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 389000 people.

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume