Berkshire Hathaway (Germany) Price History

BRYN Stock  EUR 496.20  0.50  0.10%   
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Hathaway stands at 496.20, as last reported on the 29th of March, with the highest price reaching 497.75 and the lowest price hitting 491.50 during the day. Berkshire Hathaway appears to be very steady, given 3 months investment horizon. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Berkshire Hathaway, which you can use to evaluate the volatility of the firm. Please makes use of Berkshire Hathaway's Mean Deviation of 0.9599, downside deviation of 1.2, and Risk Adjusted Performance of 0.1433 to double-check if our risk estimates are consistent with your expectations.
  
Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRYN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Berkshire Hathaway is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding it to a well-diversified portfolio.

Berkshire Hathaway Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hathaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025496.7
Lowest PriceJanuary 10, 2025432.65

Berkshire Hathaway March 29, 2025 Stock Price Synopsis

Various analyses of Berkshire Hathaway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hathaway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.
Berkshire Hathaway Price Rate Of Daily Change 1.00 
Berkshire Hathaway Price Daily Balance Of Power(0.08)
Berkshire Hathaway Price Action Indicator 1.32 

Berkshire Hathaway March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Hathaway intraday prices and daily technical indicators to check the level of noise trading in Berkshire Stock and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Stock Price History Data

The price series of Berkshire Hathaway for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 64.05 with a coefficient of variation of 3.86. The prices are distributed with arithmetic mean of 458.54. The median price for the last 90 days is 456.9.
OpenHighLowCloseVolume
03/29/2025
 496.95  497.75  491.50  496.20 
03/27/2025 496.95  497.75  491.50  496.20  1,029 
03/26/2025 491.50  498.20  489.70  496.70  2,244 
03/25/2025 484.25  492.00  484.25  490.75  846.00 
03/24/2025 485.90  488.15  483.60  487.45  769.00 
03/21/2025 488.50  490.95  482.00  484.00  2,172 
03/20/2025 484.90  490.45  483.40  489.60  2,847 
03/19/2025 480.00  484.30  477.35  484.00  2,538 
03/18/2025 480.95  484.00  476.95  478.60  2,334 
03/17/2025 473.90  481.75  470.05  481.50  3,158 
03/14/2025 466.50  473.45  462.50  472.65  2,307 
03/13/2025 456.00  466.20  454.55  465.35  2,108 
03/12/2025 457.00  460.00  450.00  456.20  2,027 
03/11/2025 455.50  457.80  449.20  454.05  4,641 
03/10/2025 455.80  461.05  450.50  460.00  2,332 
03/07/2025 461.55  461.70  451.65  457.70  2,322 
03/06/2025 461.80  463.20  454.90  460.85  2,580 
03/05/2025 466.00  470.00  456.85  462.90  3,369 
03/04/2025 486.05  488.20  469.40  469.40  4,220 
03/03/2025 494.50  496.80  485.20  486.95  1,656 
02/28/2025 484.95  495.00  483.60  495.00  1,545 
02/27/2025 472.00  484.65  472.00  483.30  1,162 
02/26/2025 476.10  478.20  469.70  472.25  1,271 
02/25/2025 480.00  481.60  469.20  476.60  1,950 
02/24/2025 464.00  480.70  462.10  478.55  1,235 
02/21/2025 458.60  461.15  457.75  457.85  694.00 
02/20/2025 464.95  464.95  457.25  457.50  738.00 
02/19/2025 464.50  464.70  461.60  464.40  1,171 
02/18/2025 462.00  462.65  457.00  459.90  1,236 
02/17/2025 457.70  461.80  457.00  461.65  1,828 
02/14/2025 459.95  461.00  457.30  460.20  2,415 
02/13/2025 453.00  459.95  451.10  459.95  1,133 
02/12/2025 455.50  456.90  451.30  453.65  1,092 
02/11/2025 456.00  456.95  451.65  456.70  620.00 
02/10/2025 459.95  459.95  455.70  456.90  1,003 
02/07/2025 461.00  461.40  459.00  459.45  675.00 
02/06/2025 457.95  460.20  456.25  460.20  1,644 
02/05/2025 449.95  453.75  448.35  453.75  615.00 
02/04/2025 452.30  452.30  446.85  450.40  1,772 
02/03/2025 449.10  452.95  444.65  452.90  1,014 
01/31/2025 456.00  456.95  452.25  452.25  921.00 
01/30/2025 452.95  455.30  449.75  453.90  814.00 
01/29/2025 451.95  455.40  450.50  450.95  561.00 
01/28/2025 452.00  455.15  450.25  451.55  999.00 
01/27/2025 436.50  451.20  436.50  451.10  1,400 
01/24/2025 440.55  441.00  436.90  440.75  1,849 
01/23/2025 441.00  445.45  440.15  441.85  3,714 
01/22/2025 451.30  451.35  438.00  441.50  1,932 
01/21/2025 454.20  457.00  449.65  449.90  1,041 
01/20/2025 456.60  458.20  453.20  457.60  1,899 
01/17/2025 451.35  456.10  449.20  456.10  714.00 
01/16/2025 447.00  448.50  444.80  446.05  631.00 
01/15/2025 437.95  445.90  437.30  445.90  707.00 
01/14/2025 435.95  437.25  431.40  437.25  1,287 
01/13/2025 433.40  436.20  431.20  436.20  1,618 
01/10/2025 438.00  440.50  430.00  432.65  936.00 
01/09/2025 439.95  444.00  436.85  441.40  1,794 
01/08/2025 438.95  441.00  436.65  438.70  1,005 
01/07/2025 434.95  440.00  433.75  438.75  1,533 
01/06/2025 442.00  443.55  435.00  435.05  1,705 
01/03/2025 440.95  441.85  438.85  441.35  670.00 

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Berkshire Hathaway Inc., through its subsidiaries engages in insurance, freight rail transportation, and utility businesses. The company was founded in 1889 and is headquartered in Omaha, Nebraska. BERKSH H operates under Insurance - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 389000 people.

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum