Borusan Yatirim (Turkey) Price History

BRYAT Stock  TRY 2,240  59.00  2.71%   
If you're considering investing in Borusan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borusan Yatirim stands at 2,240, as last reported on the 22nd of December, with the highest price reaching 2,249 and the lowest price hitting 2,181 during the day. Borusan Yatirim is very steady at the moment. Borusan Yatirim ve secures Sharpe Ratio (or Efficiency) of 0.0856, which signifies that the company had a 0.0856% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Borusan Yatirim ve, which you can use to evaluate the volatility of the firm. Please confirm Borusan Yatirim's Mean Deviation of 1.9, downside deviation of 2.46, and Risk Adjusted Performance of 0.0429 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Borusan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRYAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Borusan Yatirim is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borusan Yatirim by adding it to a well-diversified portfolio.

Borusan Yatirim Stock Price History Chart

There are several ways to analyze Borusan Stock price data. The simplest method is using a basic Borusan candlestick price chart, which shows Borusan Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242270.0
Lowest PriceOctober 14, 20241702.0

Borusan Yatirim December 22, 2024 Stock Price Synopsis

Various analyses of Borusan Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borusan Stock. It can be used to describe the percentage change in the price of Borusan Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borusan Stock.
Borusan Yatirim Price Rate Of Daily Change 1.03 
Borusan Yatirim Price Daily Balance Of Power 0.87 
Borusan Yatirim Price Action Indicator 54.50 

Borusan Yatirim December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borusan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borusan Yatirim intraday prices and daily technical indicators to check the level of noise trading in Borusan Stock and then apply it to test your longer-term investment strategies against Borusan.

Borusan Stock Price History Data

The price series of Borusan Yatirim for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 568.0 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 1998.95. The median price for the last 90 days is 1973.0. The company had 1:1000 stock split on 3rd of January 2005. Borusan Yatirim ve issued dividends on 2022-04-21.
OpenHighLowCloseVolume
12/22/2024
 2,185  2,249  2,181  2,240 
12/20/2024 2,185  2,249  2,181  2,240  191,293 
12/19/2024 2,135  2,209  2,116  2,181  86,963 
12/18/2024 2,090  2,195  2,090  2,137  112,312 
12/17/2024 2,130  2,132  2,070  2,090  36,725 
12/16/2024 2,150  2,171  2,114  2,114  48,087 
12/13/2024 2,125  2,145  2,110  2,138  34,171 
12/12/2024 2,141  2,170  2,110  2,127  32,848 
12/11/2024 2,196  2,199  2,087  2,125  57,308 
12/10/2024 2,270  2,279  2,185  2,185  63,289 
12/09/2024 2,222  2,289  2,222  2,270  95,646 
12/06/2024 2,243  2,267  2,204  2,218  68,523 
12/05/2024 2,251  2,257  2,206  2,238  46,585 
12/04/2024 2,225  2,263  2,215  2,240  61,756 
12/03/2024 2,251  2,274  2,225  2,225  100,859 
12/02/2024 2,216  2,315  2,202  2,251  102,467 
11/29/2024 2,197  2,279  2,185  2,225  106,596 
11/28/2024 2,161  2,219  2,138  2,197  91,415 
11/27/2024 2,179  2,280  2,139  2,161  214,623 
11/26/2024 2,080  2,160  2,031  2,158  112,820 
11/25/2024 2,030  2,114  2,019  2,075  134,430 
11/22/2024 1,939  2,004  1,910  1,998  100,394 
11/21/2024 1,882  1,930  1,857  1,930  47,199 
11/20/2024 1,931  1,941  1,870  1,877  42,854 
11/19/2024 1,988  2,010  1,917  1,931  67,009 
11/18/2024 1,964  2,010  1,963  1,986  71,516 
11/15/2024 1,977  1,986  1,954  1,962  44,653 
11/14/2024 1,954  1,993  1,954  1,970  50,853 
11/13/2024 1,944  1,986  1,930  1,954  63,372 
11/12/2024 2,000  2,020  1,953  1,953  73,384 
11/11/2024 2,025  2,125  2,000  2,042  177,389 
11/08/2024 1,990  2,025  1,960  2,020  102,919 
11/07/2024 1,961  1,979  1,913  1,971  77,177 
11/06/2024 1,905  1,978  1,902  1,941  103,611 
11/05/2024 1,925  1,925  1,870  1,898  39,361 
11/04/2024 1,925  1,943  1,861  1,925  43,993 
11/01/2024 1,952  1,965  1,914  1,926  44,804 
10/31/2024 1,963  2,006  1,946  1,946  89,868 
10/30/2024 1,950  1,985  1,921  1,963  83,117 
10/28/2024 1,892  1,977  1,892  1,930  40,676 
10/25/2024 1,896  1,910  1,860  1,893  37,965 
10/24/2024 1,895  1,923  1,881  1,905  55,701 
10/23/2024 1,930  1,961  1,864  1,864  69,077 
10/22/2024 1,993  2,030  1,915  1,930  130,292 
10/21/2024 1,953  2,059  1,942  1,993  223,376 
10/18/2024 1,883  2,007  1,870  1,942  171,097 
10/17/2024 1,796  1,959  1,785  1,873  163,986 
10/16/2024 1,770  1,809  1,752  1,795  69,744 
10/15/2024 1,702  1,776  1,702  1,773  75,234 
10/14/2024 1,758  1,767  1,697  1,702  55,412 
10/11/2024 1,805  1,820  1,740  1,757  44,919 
10/10/2024 1,828  1,881  1,799  1,802  89,825 
10/09/2024 1,820  1,838  1,795  1,828  42,309 
10/08/2024 1,856  1,876  1,811  1,830  38,046 
10/07/2024 1,853  1,919  1,853  1,856  70,895 
10/04/2024 1,808  1,835  1,766  1,835  51,583 
10/03/2024 1,810  1,839  1,750  1,790  61,563 
10/02/2024 1,850  1,884  1,798  1,804  62,766 
10/01/2024 1,970  1,985  1,850  1,861  73,731 
09/30/2024 1,991  2,036  1,958  1,974  59,314 
09/27/2024 1,986  2,036  1,975  2,009  69,570 

About Borusan Yatirim Stock history

Borusan Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borusan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borusan Yatirim ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borusan Yatirim stock prices may prove useful in developing a viable investing in Borusan Yatirim
Borusan Yatirim ve Pazarlama A.S. invests in companies operating in steel, distributorship, logistics, and technology sectors. The company was founded in 1977 and is based in Istanbul, Turkey. BORUSAN YAT is traded on Istanbul Stock Exchange in Turkey.

Borusan Yatirim Stock Technical Analysis

Borusan Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Borusan Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borusan Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Borusan Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borusan Yatirim's price direction in advance. Along with the technical and fundamental analysis of Borusan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borusan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Borusan Stock analysis

When running Borusan Yatirim's price analysis, check to measure Borusan Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borusan Yatirim is operating at the current time. Most of Borusan Yatirim's value examination focuses on studying past and present price action to predict the probability of Borusan Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borusan Yatirim's price. Additionally, you may evaluate how the addition of Borusan Yatirim to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges