Bri Chem Corp Stock Price History
| BRY Stock | CAD 0.23 0.01 4.17% |
Below is the normalized historical share price chart for Bri Chem Corp extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bri Chem stands at 0.23, as last reported on the 1st of December, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day.
If you're considering investing in Bri Stock, it is important to understand the factors that can impact its price. Bri Chem Corp secures Sharpe Ratio (or Efficiency) of -0.025, which signifies that the company had a -0.025% return per unit of risk over the last 3 months. Bri Chem Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bri Chem's Standard Deviation of 7.08, mean deviation of 3.18, and Risk Adjusted Performance of 0.002 to double-check the risk estimate we provide.
As of the 1st of December 2024, Total Stockholder Equity is likely to drop to about 20.6 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 15.5 M. At this time, Bri Chem's Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Free Cash Flows Ratio is likely to grow to 0.76, while Price To Sales Ratio is likely to drop 0.08. Bri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2889 | 50 Day MA 0.2554 | Beta 1.56 |
Bri |
Sharpe Ratio = -0.025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRY |
Estimated Market Risk
| 7.13 actual daily | 63 63% of assets are less volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bri Chem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bri Chem by adding Bri Chem to a well-diversified portfolio.
Price Book 0.2861 | Enterprise Value Ebitda 10.3289 | Price Sales 0.0674 | Shares Float 22.3 M | Wall Street Target Price 0.22 |
Bri Chem Stock Price History Chart
There are several ways to analyze Bri Stock price data. The simplest method is using a basic Bri candlestick price chart, which shows Bri Chem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 0.34 |
| Lowest Price | November 25, 2024 | 0.18 |
Bri Chem December 1, 2024 Stock Price Synopsis
Various analyses of Bri Chem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bri Stock. It can be used to describe the percentage change in the price of Bri Chem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bri Stock.| Bri Chem Price Rate Of Daily Change | 0.96 |
Bri Chem December 1, 2024 Stock Price Analysis
Bri Stock Price History Data
The price series of Bri Chem for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.16 with a coefficient of variation of 15.24. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.28. The company had 1:5 stock split on 11th of January 2007.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
| 11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 | |
| 11/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/27/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,400 | |
| 11/26/2024 | 0.22 | 0.28 | 0.22 | 0.25 | 34,000 | |
| 11/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 860.00 | |
| 11/22/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 12,751 | |
| 11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/19/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 10,253 | |
| 11/18/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 7,140 | |
| 11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 11/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20,640 | |
| 11/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
| 11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 | |
| 11/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 10/29/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 2,165 | |
| 10/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 650.00 | |
| 10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/23/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 6,115 | |
| 10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 21,500 | |
| 10/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/08/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/07/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 1,003 | |
| 10/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 21,500 | |
| 10/03/2024 | 0.30 | 0.33 | 0.30 | 0.32 | 53,000 | |
| 10/02/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
| 10/01/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 09/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 18,536 | |
| 09/27/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,500 | |
| 09/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/25/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 36,500 | |
| 09/24/2024 | 0.26 | 0.28 | 0.25 | 0.27 | 31,500 | |
| 09/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 09/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 09/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 09/18/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 104,122 | |
| 09/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,000 | |
| 09/16/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 09/13/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 27,500 | |
| 09/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 09/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 | |
| 09/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000.00 | |
| 09/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 6,375 | |
| 09/06/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 934,000 |
About Bri Chem Stock history
Bri Chem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bri Chem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bri Chem stock prices may prove useful in developing a viable investing in Bri Chem
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.5 M | 15.5 M | |
| Net Income Applicable To Common Shares | 7.8 M | 8.2 M |
Bri Chem Quarterly Net Working Capital |
|
Bri Chem Stock Technical Analysis
Bri Chem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Bri Chem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bri Chem's price direction in advance. Along with the technical and fundamental analysis of Bri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.002 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (1.26) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bri Stock
Bri Chem financial ratios help investors to determine whether Bri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bri with respect to the benefits of owning Bri Chem security.