Saba Capital Income Etf Price History

BRW Etf  USD 7.78  0.02  0.26%   
Below is the normalized historical share price chart for Saba Capital Income extending back to March 09, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saba Capital stands at 7.78, as last reported on the 28th of March, with the highest price reaching 7.78 and the lowest price hitting 7.73 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saba Etf, it is important to understand the factors that can impact its price. At this stage we consider Saba Etf to be very steady. Saba Capital Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Saba Capital Income, which you can use to evaluate the volatility of the etf. Please validate Saba Capital's Risk Adjusted Performance of 0.0723, coefficient of variation of 1122.52, and Semi Deviation of 0.5547 to confirm if the risk estimate we provide is consistent with the expected return of 0.0909%.
  
Saba Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBRWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Saba Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saba Capital by adding it to a well-diversified portfolio.
Market Capitalization
367.5 M

Saba Capital Etf Price History Chart

There are several ways to analyze Saba Capital Income Etf price data. The simplest method is using a basic Saba candlestick price chart, which shows Saba Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20257.87
Lowest PriceDecember 30, 20247.37

Saba Capital March 28, 2025 Etf Price Synopsis

Various analyses of Saba Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saba Etf. It can be used to describe the percentage change in the price of Saba Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saba Etf.
Saba Capital Price Action Indicator 0.04 
Saba Capital Price Daily Balance Of Power 0.40 
Saba Capital Price Rate Of Daily Change 1.00 

Saba Capital March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saba Capital Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saba Capital intraday prices and daily technical indicators to check the level of noise trading in Saba Capital Income Etf and then apply it to test your longer-term investment strategies against Saba.

Saba Etf Price History Data

The price series of Saba Capital for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.72. The prices are distributed with arithmetic mean of 7.66. The median price for the last 90 days is 7.68. The company had null stock split on 20th of May 2022. Saba Capital Income issued dividends on 2022-10-07.
OpenHighLowCloseVolume
03/28/2025
 7.76  7.78  7.73  7.78 
03/27/2025 7.76  7.78  7.73  7.78  83,178 
03/26/2025 7.80  7.83  7.75  7.76  107,331 
03/25/2025 7.79  7.84  7.78  7.82  109,083 
03/24/2025 7.81  7.84  7.77  7.79  123,900 
03/21/2025 7.75  7.79  7.70  7.78  122,880 
03/20/2025 7.73  7.77  7.70  7.74  43,700 
03/19/2025 7.64  7.72  7.63  7.70  132,930 
03/18/2025 7.72  7.73  7.65  7.67  104,198 
03/17/2025 7.68  7.73  7.64  7.69  69,354 
03/14/2025 7.60  7.74  7.60  7.66  70,093 
03/13/2025 7.60  7.68  7.55  7.60  148,656 
03/12/2025 7.69  7.74  7.57  7.63  170,262 
03/11/2025 7.79  7.81  7.62  7.69  172,613 
03/10/2025 7.77  7.78  7.74  7.77  134,354 
03/07/2025 7.76  7.81  7.76  7.76  145,407 
03/06/2025 7.76  7.78  7.72  7.74  135,429 
03/05/2025 7.81  7.81  7.73  7.76  115,428 
03/04/2025 7.79  7.81  7.73  7.79  193,630 
03/03/2025 7.86  7.86  7.78  7.78  253,474 
02/28/2025 7.86  7.89  7.82  7.87  144,230 
02/27/2025 7.81  7.90  7.79  7.82  169,604 
02/26/2025 7.81  7.83  7.78  7.81  282,701 
02/25/2025 7.84  7.87  7.78  7.79  149,540 
02/24/2025 7.83  7.88  7.81  7.84  216,848 
02/21/2025 7.79  7.81  7.76  7.79  136,321 
02/20/2025 7.78  7.81  7.75  7.76  90,351 
02/19/2025 7.78  7.81  7.77  7.79  61,829 
02/18/2025 7.81  7.81  7.78  7.81  176,095 
02/14/2025 7.75  7.80  7.74  7.77  103,602 
02/13/2025 7.69  7.76  7.69  7.74  98,908 
02/12/2025 7.70  7.73  7.67  7.70  132,069 
02/11/2025 7.73  7.78  7.68  7.71  254,845 
02/10/2025 7.67  7.71  7.65  7.69  209,410 
02/07/2025 7.63  7.70  7.61  7.65  301,434 
02/06/2025 7.65  7.67  7.62  7.63  202,212 
02/05/2025 7.68  7.70  7.61  7.66  198,572 
02/04/2025 7.78  7.78  7.64  7.68  332,336 
02/03/2025 7.68  7.78  7.64  7.75  320,925 
01/31/2025 7.76  7.79  7.71  7.75  267,871 
01/30/2025 7.63  7.71  7.58  7.69  172,755 
01/29/2025 7.64  7.67  7.57  7.59  171,113 
01/28/2025 7.63  7.69  7.61  7.62  266,671 
01/27/2025 7.58  7.64  7.52  7.61  242,531 
01/24/2025 7.63  7.63  7.55  7.58  163,932 
01/23/2025 7.63  7.63  7.48  7.60  190,510 
01/22/2025 7.61  7.62  7.55  7.61  138,299 
01/21/2025 7.60  7.67  7.60  7.61  110,201 
01/17/2025 7.64  7.68  7.56  7.60  1,655,043 
01/16/2025 7.56  7.69  7.54  7.64  524,474 
01/15/2025 7.49  7.54  7.47  7.53  234,785 
01/14/2025 7.47  7.52  7.42  7.45  199,325 
01/13/2025 7.43  7.52  7.40  7.47  408,359 
01/10/2025 7.59  7.59  7.45  7.50  164,786 
01/08/2025 7.66  7.66  7.53  7.58  247,847 
01/07/2025 7.64  7.70  7.62  7.63  200,821 
01/06/2025 7.73  7.73  7.63  7.64  171,244 
01/03/2025 7.56  7.72  7.51  7.67  257,331 
01/02/2025 7.41  7.56  7.41  7.56  210,182 
12/31/2024 7.42  7.46  7.32  7.37  705,250 
12/30/2024 7.26  7.40  7.22  7.37  303,024 

About Saba Capital Etf history

Saba Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saba Capital Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saba Capital stock prices may prove useful in developing a viable investing in Saba Capital
Saba Capital Income Opportunities Fund is a closed-ended fixed income mutual fund launched by Voya Investment Management LLC. The fund is managed by Saba Capital Management, L.P. It invests in the fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in floating rate secured senior loans, with an emphasis on top-tier, non-investment grade senior loans. The fund seeks to invest in loans with maturities of one to ten years. It benchmarks the performance of its portfolio against the SPLSTA Leveraged Loan Index. The fund was formerly known as Voya Prime Rate Trust. Saba Capital Income Opportunities Fund was formed on December 2, 1987 and is domiciled in the United States.

Saba Capital Etf Technical Analysis

Saba Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Saba Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saba Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Saba Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saba Capital's price direction in advance. Along with the technical and fundamental analysis of Saba Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saba Etf

Saba Capital financial ratios help investors to determine whether Saba Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saba with respect to the benefits of owning Saba Capital security.