Bravo Mining Corp Stock Price History
BRVMF Stock | USD 1.81 0.02 1.12% |
If you're considering investing in Bravo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bravo Mining stands at 1.81, as last reported on the 28th of March, with the highest price reaching 1.81 and the lowest price hitting 1.81 during the day. Bravo Mining appears to be extremely dangerous, given 3 months investment horizon. Bravo Mining Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Bravo Mining's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Bravo Mining's risk adjusted performance of 0.1038, and Mean Deviation of 4.46 to double-check if our risk estimates are consistent with your expectations.
Bravo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bravo |
Sharpe Ratio = 0.1262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRVMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.34 actual daily | 65 65% of assets are less volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bravo Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravo Mining by adding it to a well-diversified portfolio.
Bravo Mining OTC Stock Price History Chart
There are several ways to analyze Bravo Stock price data. The simplest method is using a basic Bravo candlestick price chart, which shows Bravo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 2.05 |
Lowest Price | January 17, 2025 | 1.11 |
Bravo Mining March 28, 2025 OTC Stock Price Synopsis
Various analyses of Bravo Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravo OTC Stock. It can be used to describe the percentage change in the price of Bravo Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravo OTC Stock.Bravo Mining Price Rate Of Daily Change | 1.01 | |
Bravo Mining Price Action Indicator | 0.01 |
Bravo Mining March 28, 2025 OTC Stock Price Analysis
Bravo OTC Stock Price History Data
The price series of Bravo Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.94 with a coefficient of variation of 16.24. The prices are distributed with arithmetic mean of 1.44. The median price for the last 90 days is 1.4.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1,050 | |
03/27/2025 | 1.79 | 1.79 | 1.78 | 1.79 | 14,300 | |
03/26/2025 | 1.84 | 1.84 | 1.77 | 1.77 | 33,100 | |
03/25/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 2,937 | |
03/24/2025 | 1.91 | 1.92 | 1.86 | 1.90 | 46,200 | |
03/21/2025 | 1.87 | 1.91 | 1.81 | 1.91 | 12,000 | |
03/20/2025 | 1.93 | 1.93 | 1.91 | 1.93 | 11,900 | |
03/19/2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1,500 | |
03/18/2025 | 2.00 | 2.13 | 1.87 | 2.05 | 23,200 | |
03/17/2025 | 1.48 | 1.82 | 1.48 | 1.76 | 120,100 | |
03/14/2025 | 1.50 | 1.58 | 1.50 | 1.51 | 83,100 | |
03/13/2025 | 1.52 | 1.52 | 1.50 | 1.50 | 17,100 | |
03/12/2025 | 1.53 | 1.53 | 1.49 | 1.50 | 4,000 | |
03/11/2025 | 1.45 | 1.50 | 1.45 | 1.50 | 3,700 | |
03/10/2025 | 1.45 | 1.46 | 1.39 | 1.39 | 18,833 | |
03/07/2025 | 1.42 | 1.46 | 1.39 | 1.40 | 40,200 | |
03/06/2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1,500 | |
03/05/2025 | 1.46 | 1.47 | 1.43 | 1.47 | 20,700 | |
03/04/2025 | 1.34 | 1.52 | 1.34 | 1.52 | 1,100 | |
03/03/2025 | 1.41 | 1.41 | 1.35 | 1.36 | 7,400 | |
02/28/2025 | 1.39 | 1.39 | 1.37 | 1.37 | 6,700 | |
02/27/2025 | 1.37 | 1.42 | 1.35 | 1.42 | 21,700 | |
02/26/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1,800 | |
02/25/2025 | 1.41 | 1.44 | 1.41 | 1.44 | 6,300 | |
02/24/2025 | 1.51 | 1.51 | 1.44 | 1.47 | 27,100 | |
02/21/2025 | 1.51 | 1.54 | 1.30 | 1.30 | 31,000 | |
02/20/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 300.00 | |
02/19/2025 | 1.80 | 1.80 | 1.73 | 1.73 | 7,300 | |
02/18/2025 | 1.82 | 2.04 | 1.72 | 1.76 | 34,600 | |
02/14/2025 | 1.70 | 1.89 | 1.65 | 1.67 | 40,000 | |
02/13/2025 | 1.38 | 1.66 | 1.38 | 1.66 | 4,700 | |
02/12/2025 | 1.37 | 1.41 | 1.35 | 1.39 | 47,100 | |
02/11/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 200.00 | |
02/10/2025 | 1.35 | 1.51 | 1.35 | 1.43 | 5,500 | |
02/07/2025 | 1.43 | 1.46 | 1.42 | 1.42 | 14,700 | |
02/06/2025 | 1.38 | 1.39 | 1.38 | 1.39 | 400.00 | |
02/05/2025 | 1.40 | 1.40 | 1.38 | 1.40 | 3,200 | |
02/04/2025 | 1.34 | 1.37 | 1.34 | 1.37 | 7,000 | |
02/03/2025 | 1.34 | 1.35 | 1.33 | 1.35 | 2,900 | |
01/31/2025 | 1.32 | 1.35 | 1.32 | 1.35 | 4,125 | |
01/30/2025 | 1.37 | 1.37 | 1.32 | 1.32 | 1,500 | |
01/29/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 4,200 | |
01/28/2025 | 1.47 | 1.55 | 1.47 | 1.50 | 6,800 | |
01/27/2025 | 1.57 | 1.57 | 1.47 | 1.47 | 11,100 | |
01/24/2025 | 1.24 | 1.64 | 1.24 | 1.57 | 58,150 | |
01/23/2025 | 1.16 | 1.23 | 1.16 | 1.23 | 6,500 | |
01/22/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 | |
01/21/2025 | 1.11 | 1.15 | 1.05 | 1.15 | 21,100 | |
01/17/2025 | 1.14 | 1.16 | 1.11 | 1.11 | 7,600 | |
01/16/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
01/15/2025 | 1.16 | 1.16 | 1.14 | 1.14 | 4,100 | |
01/14/2025 | 1.18 | 1.18 | 1.11 | 1.15 | 3,400 | |
01/13/2025 | 1.22 | 1.22 | 1.16 | 1.16 | 12,700 | |
01/10/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 7,500 | |
01/08/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 4,400 | |
01/07/2025 | 1.27 | 1.28 | 1.26 | 1.26 | 7,700 | |
01/06/2025 | 1.34 | 1.34 | 1.25 | 1.30 | 55,500 | |
01/03/2025 | 1.38 | 1.38 | 1.33 | 1.33 | 9,100 | |
01/02/2025 | 1.25 | 1.42 | 1.22 | 1.40 | 58,200 | |
12/31/2024 | 1.21 | 1.25 | 1.20 | 1.20 | 3,600 | |
12/30/2024 | 1.14 | 1.20 | 1.14 | 1.20 | 8,800 |
About Bravo Mining OTC Stock history
Bravo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravo Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravo Mining stock prices may prove useful in developing a viable investing in Bravo Mining
Bravo Mining Corp., a mineral exploration company, engages in the acquisition, exploration, operation, and development of mineral properties. Bravo Mining Corp. was incorporated in 2022 and is headquartered in Rio de Janeiro, Brazil. Bravo Mining is traded on OTC Exchange in the United States.
Bravo Mining OTC Stock Technical Analysis
Bravo Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Bravo Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bravo Mining's price direction in advance. Along with the technical and fundamental analysis of Bravo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | 0.801 | |||
Total Risk Alpha | 1.02 | |||
Sortino Ratio | 0.1563 | |||
Treynor Ratio | 7.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bravo OTC Stock analysis
When running Bravo Mining's price analysis, check to measure Bravo Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravo Mining is operating at the current time. Most of Bravo Mining's value examination focuses on studying past and present price action to predict the probability of Bravo Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravo Mining's price. Additionally, you may evaluate how the addition of Bravo Mining to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |