Ultra Small Pany Fund Price History

BRUSX Fund  USD 28.94  0.79  2.66%   
Below is the normalized historical share price chart for Ultra Small Pany Fund extending back to December 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra-small Company stands at 28.94, as last reported on the 30th of March, with the highest price reaching 28.94 and the lowest price hitting 28.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultra-small Mutual Fund, it is important to understand the factors that can impact its price. Ultra-small Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12 % return per unit of risk over the last 3 months. Ultra Small Pany Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultra-small Company's Variance of 2.36, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,086) to confirm the risk estimate we provide.
  
Ultra-small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRUSX

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultra-small Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra-small Company by adding Ultra-small Company to a well-diversified portfolio.

Ultra-small Company Mutual Fund Price History Chart

There are several ways to analyze Ultra Small Pany Fund price data. The simplest method is using a basic Ultra-small candlestick price chart, which shows Ultra-small Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202534.26
Lowest PriceMarch 28, 202528.94

Ultra-small Company March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra-small Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra-small Mutual Fund. It can be used to describe the percentage change in the price of Ultra-small Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra-small Mutual Fund.
Ultra-small Company Price Rate Of Daily Change 0.97 
Ultra-small Company Price Action Indicator(0.39)

Ultra-small Company March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra-small Company intraday prices and daily technical indicators to check the level of noise trading in Ultra Small Pany Fund and then apply it to test your longer-term investment strategies against Ultra-small.

Ultra-small Mutual Fund Price History Data

The price series of Ultra-small Company for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.32 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 32.09. The median price for the last 90 days is 32.6. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
03/30/2025
 28.94  28.94  28.94  28.94 
03/28/2025 28.94  28.94  28.94  28.94  1.00 
03/27/2025 29.73  29.73  29.73  29.73  1.00 
03/26/2025 29.67  29.67  29.67  29.67  1.00 
03/25/2025 29.99  29.99  29.99  29.99  1.00 
03/24/2025 30.55  30.55  30.55  30.55  1.00 
03/21/2025 29.96  29.96  29.96  29.96  1.00 
03/20/2025 30.32  30.32  30.32  30.32  1.00 
03/19/2025 30.45  30.45  30.45  30.45  1.00 
03/18/2025 30.06  30.06  30.06  30.06  1.00 
03/17/2025 30.26  30.26  30.26  30.26  1.00 
03/14/2025 30.01  30.01  30.01  30.01  1.00 
03/13/2025 29.36  29.36  29.36  29.36  1.00 
03/12/2025 29.93  29.93  29.93  29.93  1.00 
03/11/2025 29.43  29.43  29.43  29.43  1.00 
03/10/2025 29.13  29.13  29.13  29.13  1.00 
03/07/2025 30.21  30.21  30.21  30.21  1.00 
03/06/2025 30.13  30.13  30.13  30.13  1.00 
03/05/2025 30.69  30.69  30.69  30.69  1.00 
03/04/2025 30.08  30.08  30.08  30.08  1.00 
03/03/2025 30.39  30.39  30.39  30.39  1.00 
02/28/2025 31.58  31.58  31.58  31.58  1.00 
02/27/2025 31.19  31.19  31.19  31.19  1.00 
02/26/2025 31.84  31.84  31.84  31.84  1.00 
02/25/2025 31.76  31.76  31.76  31.76  1.00 
02/24/2025 32.05  32.05  32.05  32.05  1.00 
02/21/2025 32.57  32.57  32.57  32.57  1.00 
02/20/2025 33.64  33.64  33.64  33.64  1.00 
02/19/2025 34.19  34.19  34.19  34.19  1.00 
02/18/2025 34.26  34.26  34.26  34.26  1.00 
02/14/2025 34.16  34.16  34.16  34.16  1.00 
02/13/2025 33.99  33.99  33.99  33.99  1.00 
02/12/2025 33.37  33.37  33.37  33.37  1.00 
02/11/2025 33.43  33.43  33.43  33.43  1.00 
02/10/2025 33.64  33.64  33.64  33.64  1.00 
02/07/2025 33.39  33.39  33.39  33.39  1.00 
02/06/2025 33.94  33.94  33.94  33.94  1.00 
02/05/2025 34.22  34.22  34.22  34.22  1.00 
02/04/2025 33.83  33.83  33.83  33.83  1.00 
02/03/2025 32.96  32.96  32.96  32.96  1.00 
01/31/2025 33.36  33.36  33.36  33.36  1.00 
01/30/2025 33.72  33.72  33.72  33.72  1.00 
01/29/2025 33.69  33.69  33.69  33.69  1.00 
01/28/2025 33.65  33.65  33.65  33.65  1.00 
01/27/2025 33.29  33.29  33.29  33.29  1.00 
01/24/2025 33.67  33.67  33.67  33.67  1.00 
01/23/2025 33.68  33.68  33.68  33.68  1.00 
01/22/2025 33.33  33.33  33.33  33.33  1.00 
01/21/2025 33.81  33.81  33.81  33.81  1.00 
01/17/2025 33.11  33.11  33.11  33.11  1.00 
01/16/2025 32.87  32.87  32.87  32.87  1.00 
01/15/2025 32.60  32.60  32.60  32.60  1.00 
01/14/2025 31.79  31.79  31.79  31.79  1.00 
01/13/2025 31.68  31.68  31.68  31.68  1.00 
01/10/2025 31.74  31.74  31.74  31.74  1.00 
01/08/2025 32.55  32.55  32.55  32.55  1.00 
01/07/2025 33.12  33.12  33.12  33.12  1.00 
01/06/2025 33.62  33.62  33.62  33.62  1.00 
01/03/2025 33.52  33.52  33.52  33.52  1.00 
01/02/2025 32.76  32.76  32.76  32.76  1.00 
12/31/2024 32.84  32.84  32.84  32.84  1.00 

About Ultra-small Company Mutual Fund history

Ultra-small Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra-small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra-small Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra-small Company stock prices may prove useful in developing a viable investing in Ultra-small Company
The fund invests in a diversified portfolio of common stocks of ultra-small companies. It invests at least 80 percent of its net assets in ultra-small company stocks based on company size at the time of purchase. The fund may invest up to 15 percent of its total assets in foreign securities. It may engage in active and frequent trading of portfolio securities.

Ultra-small Company Mutual Fund Technical Analysis

Ultra-small Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra-small Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra-small Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Ultra-small Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra-small Company's price direction in advance. Along with the technical and fundamental analysis of Ultra-small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra-small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra-small Mutual Fund

Ultra-small Company financial ratios help investors to determine whether Ultra-small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra-small with respect to the benefits of owning Ultra-small Company security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings