Mfs Blended Research Fund Price History

BRUNX Fund  USD 15.90  0.06  0.38%   
Below is the normalized historical share price chart for Mfs Blended Research extending back to September 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Blended stands at 15.90, as last reported on the 27th of February, with the highest price reaching 15.90 and the lowest price hitting 15.90 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Blended Research has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Mfs Blended exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Blended's Standard Deviation of 1.29, risk adjusted performance of (0.06), and Mean Deviation of 0.6704 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRUNX

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Blended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Blended by adding Mfs Blended to a well-diversified portfolio.

Mfs Blended Mutual Fund Price History Chart

There are several ways to analyze Mfs Blended Research Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Blended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202417.85
Lowest PriceDecember 19, 202415.08

Mfs Blended February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Blended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Blended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Blended Price Action Indicator(0.03)
Mfs Blended Price Rate Of Daily Change 1.00 

Mfs Blended February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Blended Research Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Blended intraday prices and daily technical indicators to check the level of noise trading in Mfs Blended Research Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Blended for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.77 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 16.17. The median price for the last 90 days is 15.97. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
02/26/2025 15.90  15.90  15.90  15.90  1.00 
02/25/2025 15.96  15.96  15.96  15.96  1.00 
02/24/2025 15.93  15.93  15.93  15.93  1.00 
02/21/2025 15.93  15.93  15.93  15.93  1.00 
02/20/2025 16.11  16.11  16.11  16.11  1.00 
02/19/2025 16.14  16.14  16.14  16.14  1.00 
02/18/2025 16.09  16.09  16.09  16.09  1.00 
02/14/2025 16.02  16.02  16.02  16.02  1.00 
02/13/2025 16.07  16.07  16.07  16.07  1.00 
02/12/2025 15.96  15.96  15.96  15.96  1.00 
02/11/2025 16.08  16.08  16.08  16.08  1.00 
02/10/2025 16.01  16.01  16.01  16.01  1.00 
02/07/2025 15.97  15.97  15.97  15.97  1.00 
02/06/2025 16.09  16.09  16.09  16.09  1.00 
02/05/2025 16.09  16.09  16.09  16.09  1.00 
02/04/2025 15.96  15.96  15.96  15.96  1.00 
02/03/2025 15.93  15.93  15.93  15.93  1.00 
01/31/2025 16.02  16.02  16.02  16.02  1.00 
01/30/2025 16.10  16.10  16.10  16.10  1.00 
01/29/2025 15.98  15.98  15.98  15.98  1.00 
01/28/2025 15.97  15.97  15.97  15.97  1.00 
01/27/2025 16.09  16.09  16.09  16.09  1.00 
01/24/2025 16.00  16.00  16.00  16.00  1.00 
01/23/2025 16.00  16.00  16.00  16.00  1.00 
01/22/2025 15.89  15.89  15.89  15.89  1.00 
01/21/2025 15.95  15.95  15.95  15.95  1.00 
01/17/2025 15.78  15.78  15.78  15.78  1.00 
01/16/2025 15.69  15.69  15.69  15.69  1.00 
01/15/2025 15.58  15.58  15.58  15.58  1.00 
01/14/2025 15.37  15.37  15.37  15.37  1.00 
01/13/2025 15.23  15.23  15.23  15.23  1.00 
01/10/2025 15.12  15.12  15.12  15.12  1.00 
01/08/2025 15.38  15.38  15.38  15.38  1.00 
01/07/2025 15.36  15.36  15.36  15.36  1.00 
01/06/2025 15.38  15.38  15.38  15.38  1.00 
01/03/2025 15.38  15.38  15.38  15.38  1.00 
01/02/2025 15.23  15.23  15.23  15.23  1.00 
12/31/2024 15.26  15.26  15.26  15.26  1.00 
12/30/2024 15.22  15.22  15.22  15.22  1.00 
12/27/2024 15.36  15.36  15.36  15.36  1.00 
12/26/2024 15.44  15.44  15.44  15.44  1.00 
12/24/2024 15.44  15.44  15.44  15.44  1.00 
12/23/2024 15.33  15.33  15.33  15.33  1.00 
12/20/2024 15.26  15.26  15.26  15.26  1.00 
12/19/2024 15.08  15.08  15.08  15.08  1.00 
12/18/2024 15.16  15.16  15.16  15.16  1.00 
12/17/2024 15.57  15.57  15.57  15.57  1.00 
12/16/2024 15.67  15.67  15.67  15.67  1.00 
12/13/2024 15.73  15.73  15.73  15.73  1.00 
12/12/2024 15.78  15.78  15.78  15.78  1.00 
12/11/2024 17.31  17.31  17.31  17.31  1.00 
12/10/2024 17.31  17.31  17.31  17.31  1.00 
12/09/2024 17.41  17.41  17.41  17.41  1.00 
12/06/2024 17.53  17.53  17.53  17.53  1.00 
12/05/2024 17.56  17.56  17.56  17.56  1.00 
12/04/2024 17.64  17.64  17.64  17.64  1.00 
12/03/2024 17.67  17.67  17.67  17.67  1.00 
12/02/2024 17.78  17.78  17.78  17.78  1.00 
11/29/2024 17.85  17.85  17.85  17.85  1.00 
11/27/2024 17.80  17.80  17.80  17.80  1.00 
11/26/2024 17.81  17.81  17.81  17.81  1.00 

About Mfs Blended Mutual Fund history

Mfs Blended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Blended Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Blended stock prices may prove useful in developing a viable investing in Mfs Blended
The fund normally invests at least 80 percent of the funds net assets in equity securities. Equity securities include common stocks, equity interests in real estate investment trusts , and other securities that represent an ownership interest in a company or other issuer. While the fund may invest the funds assets in securities of companies of any size, it primarily invests in securities of companies with large capitalizations. The fund may invest the funds assets in foreign securities.

Mfs Blended Mutual Fund Technical Analysis

Mfs Blended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Blended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Blended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mfs Blended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Blended's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Blended financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Blended security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years