Bruce Fund Bruce Fund Price History

BRUFX Fund  USD 544.35  0.85  0.16%   
Below is the normalized historical share price chart for Bruce Fund Bruce extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bruce Fund stands at 544.35, as last reported on the 2nd of December, with the highest price reaching 544.35 and the lowest price hitting 544.35 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bruce Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bruce Mutual Fund to be very steady. Bruce Fund Bruce secures Sharpe Ratio (or Efficiency) of 0.0211, which signifies that the fund had a 0.0211% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bruce Fund Bruce, which you can use to evaluate the volatility of the entity. Please confirm Bruce Fund's Downside Deviation of 0.5288, mean deviation of 0.4151, and Risk Adjusted Performance of 0.0188 to double-check if the risk estimate we provide is consistent with the expected return of 0.0109%.
  
Bruce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRUFX

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bruce Fund is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bruce Fund by adding it to a well-diversified portfolio.

Bruce Fund Mutual Fund Price History Chart

There are several ways to analyze Bruce Fund Bruce Fund price data. The simplest method is using a basic Bruce candlestick price chart, which shows Bruce Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024550.2
Lowest PriceNovember 15, 2024527.64

Bruce Fund December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Bruce Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bruce Mutual Fund. It can be used to describe the percentage change in the price of Bruce Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bruce Mutual Fund.
Bruce Fund Price Action Indicator(0.43)
Bruce Fund Price Rate Of Daily Change 1.00 

Bruce Fund December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bruce Fund Bruce Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bruce Fund intraday prices and daily technical indicators to check the level of noise trading in Bruce Fund Bruce Fund and then apply it to test your longer-term investment strategies against Bruce.

Bruce Mutual Fund Price History Data

The price series of Bruce Fund for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 22.56 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 541.02. The median price for the last 90 days is 541.02. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
12/02/2024
 544.35  544.35  544.35  544.35 
11/29/2024 544.35  544.35  544.35  544.35  1.00 
11/27/2024 545.20  545.20  545.20  545.20  1.00 
11/26/2024 542.59  542.59  542.59  542.59  1.00 
11/25/2024 540.12  540.12  540.12  540.12  1.00 
11/22/2024 537.38  537.38  537.38  537.38  1.00 
11/21/2024 534.71  534.71  534.71  534.71  1.00 
11/20/2024 529.34  529.34  529.34  529.34  1.00 
11/19/2024 528.80  528.80  528.80  528.80  1.00 
11/18/2024 529.54  529.54  529.54  529.54  1.00 
11/15/2024 527.64  527.64  527.64  527.64  1.00 
11/14/2024 527.85  527.85  527.85  527.85  1.00 
11/13/2024 530.18  530.18  530.18  530.18  1.00 
11/12/2024 531.37  531.37  531.37  531.37  1.00 
11/11/2024 537.25  537.25  537.25  537.25  1.00 
11/08/2024 541.12  541.12  541.12  541.12  1.00 
11/07/2024 536.33  536.33  536.33  536.33  1.00 
11/06/2024 540.70  540.70  540.70  540.70  1.00 
11/05/2024 540.05  540.05  540.05  540.05  1.00 
11/04/2024 535.20  535.20  535.20  535.20  1.00 
11/01/2024 535.67  535.67  535.67  535.67  1.00 
10/31/2024 538.70  538.70  538.70  538.70  1.00 
10/30/2024 539.79  539.79  539.79  539.79  1.00 
10/29/2024 536.76  536.76  536.76  536.76  1.00 
10/28/2024 541.43  541.43  541.43  541.43  1.00 
10/25/2024 537.53  537.53  537.53  537.53  1.00 
10/24/2024 541.67  541.67  541.67  541.67  1.00 
10/23/2024 544.24  544.24  544.24  544.24  1.00 
10/22/2024 540.89  540.89  540.89  540.89  1.00 
10/21/2024 541.02  541.02  541.02  541.02  1.00 
10/18/2024 546.31  546.31  546.31  546.31  1.00 
10/17/2024 545.72  545.72  545.72  545.72  1.00 
10/16/2024 547.59  547.59  547.59  547.59  1.00 
10/15/2024 544.35  544.35  544.35  544.35  1.00 
10/14/2024 542.83  542.83  542.83  542.83  1.00 
10/11/2024 540.17  540.17  540.17  540.17  1.00 
10/10/2024 536.91  536.91  536.91  536.91  1.00 
10/09/2024 539.08  539.08  539.08  539.08  1.00 
10/08/2024 537.64  537.64  537.64  537.64  1.00 
10/07/2024 537.58  537.58  537.58  537.58  1.00 
10/04/2024 543.40  543.40  543.40  543.40  1.00 
10/03/2024 543.12  543.12  543.12  543.12  1.00 
10/02/2024 547.46  547.46  547.46  547.46  1.00 
10/01/2024 549.33  549.33  549.33  549.33  1.00 
09/30/2024 549.43  549.43  549.43  549.43  1.00 
09/27/2024 549.13  549.13  549.13  549.13  1.00 
09/26/2024 545.43  545.43  545.43  545.43  1.00 
09/25/2024 546.59  546.59  546.59  546.59  1.00 
09/24/2024 549.15  549.15  549.15  549.15  1.00 
09/23/2024 549.16  549.16  549.16  549.16  1.00 
09/20/2024 548.69  548.69  548.69  548.69  1.00 
09/19/2024 549.85  549.85  549.85  549.85  1.00 
09/18/2024 548.45  548.45  548.45  548.45  1.00 
09/17/2024 550.00  550.00  550.00  550.00  1.00 
09/16/2024 550.20  550.20  550.20  550.20  1.00 
09/13/2024 545.76  545.76  545.76  545.76  1.00 
09/12/2024 540.96  540.96  540.96  540.96  1.00 
09/11/2024 540.50  540.50  540.50  540.50  1.00 
09/10/2024 541.04  541.04  541.04  541.04  1.00 
09/09/2024 539.58  539.58  539.58  539.58  1.00 
09/06/2024 537.60  537.60  537.60  537.60  1.00 

About Bruce Fund Mutual Fund history

Bruce Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bruce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bruce Fund Bruce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bruce Fund stock prices may prove useful in developing a viable investing in Bruce Fund
The fund invests primarily in domestic common stocks and bonds, including convertible bonds and zero coupon government bonds. The fund may invest, without restriction, in future interest and principal of U.S. government securities, commonly known as zero coupon bonds.

Bruce Fund Mutual Fund Technical Analysis

Bruce Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bruce Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bruce Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Bruce Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bruce Fund's price direction in advance. Along with the technical and fundamental analysis of Bruce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bruce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bruce Mutual Fund

Bruce Fund financial ratios help investors to determine whether Bruce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bruce with respect to the benefits of owning Bruce Fund security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets