MBANK (Germany) Price History

BRU Stock   125.20  0.80  0.63%   
If you're considering investing in MBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBANK stands at 125.20, as last reported on the 12th of December 2024, with the highest price reaching 125.30 and the lowest price hitting 124.60 during the day. MBANK retains Efficiency (Sharpe Ratio) of -0.0776, which conveys that the company had a -0.0776% return per unit of return volatility over the last 3 months. MBANK exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBANK's Standard Deviation of 2.39, market risk adjusted performance of (0.26), and Mean Deviation of 1.83 to check out the risk estimate we provide.
  
MBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRU

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MBANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBANK by adding MBANK to a well-diversified portfolio.

MBANK Stock Price History Chart

There are several ways to analyze MBANK Stock price data. The simplest method is using a basic MBANK candlestick price chart, which shows MBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024150.6
Lowest PriceNovember 28, 2024116.9

MBANK December 12, 2024 Stock Price Synopsis

Various analyses of MBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBANK Stock. It can be used to describe the percentage change in the price of MBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBANK Stock.
MBANK Price Daily Balance Of Power(1.14)
MBANK Price Action Indicator(0.15)
MBANK Price Rate Of Daily Change 0.99 

MBANK December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBANK intraday prices and daily technical indicators to check the level of noise trading in MBANK Stock and then apply it to test your longer-term investment strategies against MBANK.

MBANK Stock Price History Data

The price series of MBANK for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 33.7 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 130.29. The median price for the last 90 days is 129.05.
OpenHighLowCloseVolume
12/11/2024 125.30  125.30  124.60  125.20  1.00 
12/10/2024 125.15  126.00  124.15  126.00  1.00 
12/09/2024 123.85  123.85  123.85  123.85  1.00 
12/06/2024 125.50  128.00  125.50  126.15  1.00 
12/05/2024 119.35  126.80  119.35  126.65  1.00 
12/04/2024 119.45  122.75  119.35  119.35  1.00 
12/03/2024 120.35  120.55  118.60  119.95  1.00 
12/02/2024 117.25  121.45  117.25  121.45  1.00 
11/29/2024 116.90  117.90  116.90  117.35  1.00 
11/28/2024 117.80  119.05  116.90  116.90  1.00 
11/27/2024 119.80  120.15  117.95  118.90  1.00 
11/26/2024 121.95  121.95  120.40  120.95  1.00 
11/25/2024 122.90  124.35  122.25  122.25  1.00 
11/22/2024 118.95  122.45  117.60  122.45  1.00 
11/21/2024 116.50  121.25  116.50  121.25  1.00 
11/20/2024 116.65  119.40  116.65  117.65  1.00 
11/19/2024 121.55  121.55  121.55  121.55  1.00 
11/18/2024 122.40  122.40  121.80  121.95  1.00 
11/15/2024 125.55  125.55  125.55  125.55  1.00 
11/14/2024 122.20  126.60  122.20  126.60  1.00 
11/13/2024 126.45  127.25  122.25  122.25  1.00 
11/12/2024 126.80  130.75  126.50  130.00  1.00 
11/11/2024 127.70  127.70  127.25  127.45  1.00 
11/08/2024 132.15  132.15  129.65  129.65  1.00 
11/07/2024 124.10  124.10  124.10  124.10  1.00 
11/06/2024 124.45  127.00  124.45  127.00  1.00 
11/05/2024 125.20  126.10  124.50  124.95  1.00 
11/04/2024 123.10  127.00  123.10  126.95  1.00 
11/01/2024 123.25  123.25  123.00  123.00  1.00 
10/31/2024 124.35  124.35  121.75  123.30  1.00 
10/30/2024 130.30  130.65  125.65  125.65  1.00 
10/29/2024 125.95  129.75  125.95  129.40  1.00 
10/28/2024 126.00  129.35  126.00  127.30  1.00 
10/25/2024 126.70  127.75  126.25  126.90  1.00 
10/24/2024 129.10  130.55  127.25  127.25  1.00 
10/23/2024 129.90  129.90  128.40  129.05  1.00 
10/22/2024 132.45  133.65  130.90  131.65  1.00 
10/21/2024 135.30  136.10  134.30  134.30  1.00 
10/18/2024 130.85  136.95  130.85  136.95  1.00 
10/17/2024 136.00  137.75  134.15  134.15  1.00 
10/16/2024 135.65  135.95  134.65  135.95  1.00 
10/15/2024 135.25  138.30  135.25  137.75  1.00 
10/14/2024 135.15  138.95  135.15  137.70  1.00 
10/11/2024 131.85  137.65  131.85  137.65  1.00 
10/10/2024 133.10  133.60  133.10  133.35  1.00 
10/09/2024 129.80  134.60  129.65  134.50  1.00 
10/08/2024 126.65  130.15  125.90  130.15  1.00 
10/07/2024 129.10  129.10  126.70  127.95  1.00 
10/04/2024 130.50  130.50  130.50  130.50  1.00 
10/03/2024 133.50  134.05  131.90  131.90  1.00 
10/02/2024 134.10  134.10  134.10  134.10  1.00 
10/01/2024 137.05  137.05  135.85  135.85  1.00 
09/30/2024 140.90  140.90  139.15  139.15  1.00 
09/27/2024 141.00  141.00  140.65  140.65  1.00 
09/26/2024 138.95  138.95  138.95  138.95  1.00 
09/25/2024 141.15  141.15  141.15  141.15  1.00 
09/24/2024 139.50  141.80  139.50  141.80  1.00 
09/23/2024 146.75  146.75  140.20  142.75  1.00 
09/20/2024 146.55  149.60  146.55  146.80  1.00 
09/19/2024 148.55  150.60  148.55  150.60  1.00 
09/18/2024 146.75  151.95  146.75  150.60  1.00 

About MBANK Stock history

MBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBANK stock prices may prove useful in developing a viable investing in MBANK

MBANK Stock Technical Analysis

MBANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

MBANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBANK's price direction in advance. Along with the technical and fundamental analysis of MBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MBANK Stock Analysis

When running MBANK's price analysis, check to measure MBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBANK is operating at the current time. Most of MBANK's value examination focuses on studying past and present price action to predict the probability of MBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBANK's price. Additionally, you may evaluate how the addition of MBANK to your portfolios can decrease your overall portfolio volatility.