MBANK (Germany) Price History
BRU Stock | 125.20 0.80 0.63% |
If you're considering investing in MBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBANK stands at 125.20, as last reported on the 12th of December 2024, with the highest price reaching 125.30 and the lowest price hitting 124.60 during the day. MBANK retains Efficiency (Sharpe Ratio) of -0.0776, which conveys that the company had a -0.0776% return per unit of return volatility over the last 3 months. MBANK exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBANK's Standard Deviation of 2.39, market risk adjusted performance of (0.26), and Mean Deviation of 1.83 to check out the risk estimate we provide.
MBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MBANK |
Sharpe Ratio = -0.0776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRU |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MBANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBANK by adding MBANK to a well-diversified portfolio.
MBANK Stock Price History Chart
There are several ways to analyze MBANK Stock price data. The simplest method is using a basic MBANK candlestick price chart, which shows MBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 150.6 |
Lowest Price | November 28, 2024 | 116.9 |
MBANK December 12, 2024 Stock Price Synopsis
Various analyses of MBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBANK Stock. It can be used to describe the percentage change in the price of MBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBANK Stock.MBANK Price Daily Balance Of Power | (1.14) | |
MBANK Price Action Indicator | (0.15) | |
MBANK Price Rate Of Daily Change | 0.99 |
MBANK December 12, 2024 Stock Price Analysis
MBANK Stock Price History Data
The price series of MBANK for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 33.7 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 130.29. The median price for the last 90 days is 129.05.Open | High | Low | Close | Volume | ||
12/11/2024 | 125.30 | 125.30 | 124.60 | 125.20 | 1.00 | |
12/10/2024 | 125.15 | 126.00 | 124.15 | 126.00 | 1.00 | |
12/09/2024 | 123.85 | 123.85 | 123.85 | 123.85 | 1.00 | |
12/06/2024 | 125.50 | 128.00 | 125.50 | 126.15 | 1.00 | |
12/05/2024 | 119.35 | 126.80 | 119.35 | 126.65 | 1.00 | |
12/04/2024 | 119.45 | 122.75 | 119.35 | 119.35 | 1.00 | |
12/03/2024 | 120.35 | 120.55 | 118.60 | 119.95 | 1.00 | |
12/02/2024 | 117.25 | 121.45 | 117.25 | 121.45 | 1.00 | |
11/29/2024 | 116.90 | 117.90 | 116.90 | 117.35 | 1.00 | |
11/28/2024 | 117.80 | 119.05 | 116.90 | 116.90 | 1.00 | |
11/27/2024 | 119.80 | 120.15 | 117.95 | 118.90 | 1.00 | |
11/26/2024 | 121.95 | 121.95 | 120.40 | 120.95 | 1.00 | |
11/25/2024 | 122.90 | 124.35 | 122.25 | 122.25 | 1.00 | |
11/22/2024 | 118.95 | 122.45 | 117.60 | 122.45 | 1.00 | |
11/21/2024 | 116.50 | 121.25 | 116.50 | 121.25 | 1.00 | |
11/20/2024 | 116.65 | 119.40 | 116.65 | 117.65 | 1.00 | |
11/19/2024 | 121.55 | 121.55 | 121.55 | 121.55 | 1.00 | |
11/18/2024 | 122.40 | 122.40 | 121.80 | 121.95 | 1.00 | |
11/15/2024 | 125.55 | 125.55 | 125.55 | 125.55 | 1.00 | |
11/14/2024 | 122.20 | 126.60 | 122.20 | 126.60 | 1.00 | |
11/13/2024 | 126.45 | 127.25 | 122.25 | 122.25 | 1.00 | |
11/12/2024 | 126.80 | 130.75 | 126.50 | 130.00 | 1.00 | |
11/11/2024 | 127.70 | 127.70 | 127.25 | 127.45 | 1.00 | |
11/08/2024 | 132.15 | 132.15 | 129.65 | 129.65 | 1.00 | |
11/07/2024 | 124.10 | 124.10 | 124.10 | 124.10 | 1.00 | |
11/06/2024 | 124.45 | 127.00 | 124.45 | 127.00 | 1.00 | |
11/05/2024 | 125.20 | 126.10 | 124.50 | 124.95 | 1.00 | |
11/04/2024 | 123.10 | 127.00 | 123.10 | 126.95 | 1.00 | |
11/01/2024 | 123.25 | 123.25 | 123.00 | 123.00 | 1.00 | |
10/31/2024 | 124.35 | 124.35 | 121.75 | 123.30 | 1.00 | |
10/30/2024 | 130.30 | 130.65 | 125.65 | 125.65 | 1.00 | |
10/29/2024 | 125.95 | 129.75 | 125.95 | 129.40 | 1.00 | |
10/28/2024 | 126.00 | 129.35 | 126.00 | 127.30 | 1.00 | |
10/25/2024 | 126.70 | 127.75 | 126.25 | 126.90 | 1.00 | |
10/24/2024 | 129.10 | 130.55 | 127.25 | 127.25 | 1.00 | |
10/23/2024 | 129.90 | 129.90 | 128.40 | 129.05 | 1.00 | |
10/22/2024 | 132.45 | 133.65 | 130.90 | 131.65 | 1.00 | |
10/21/2024 | 135.30 | 136.10 | 134.30 | 134.30 | 1.00 | |
10/18/2024 | 130.85 | 136.95 | 130.85 | 136.95 | 1.00 | |
10/17/2024 | 136.00 | 137.75 | 134.15 | 134.15 | 1.00 | |
10/16/2024 | 135.65 | 135.95 | 134.65 | 135.95 | 1.00 | |
10/15/2024 | 135.25 | 138.30 | 135.25 | 137.75 | 1.00 | |
10/14/2024 | 135.15 | 138.95 | 135.15 | 137.70 | 1.00 | |
10/11/2024 | 131.85 | 137.65 | 131.85 | 137.65 | 1.00 | |
10/10/2024 | 133.10 | 133.60 | 133.10 | 133.35 | 1.00 | |
10/09/2024 | 129.80 | 134.60 | 129.65 | 134.50 | 1.00 | |
10/08/2024 | 126.65 | 130.15 | 125.90 | 130.15 | 1.00 | |
10/07/2024 | 129.10 | 129.10 | 126.70 | 127.95 | 1.00 | |
10/04/2024 | 130.50 | 130.50 | 130.50 | 130.50 | 1.00 | |
10/03/2024 | 133.50 | 134.05 | 131.90 | 131.90 | 1.00 | |
10/02/2024 | 134.10 | 134.10 | 134.10 | 134.10 | 1.00 | |
10/01/2024 | 137.05 | 137.05 | 135.85 | 135.85 | 1.00 | |
09/30/2024 | 140.90 | 140.90 | 139.15 | 139.15 | 1.00 | |
09/27/2024 | 141.00 | 141.00 | 140.65 | 140.65 | 1.00 | |
09/26/2024 | 138.95 | 138.95 | 138.95 | 138.95 | 1.00 | |
09/25/2024 | 141.15 | 141.15 | 141.15 | 141.15 | 1.00 | |
09/24/2024 | 139.50 | 141.80 | 139.50 | 141.80 | 1.00 | |
09/23/2024 | 146.75 | 146.75 | 140.20 | 142.75 | 1.00 | |
09/20/2024 | 146.55 | 149.60 | 146.55 | 146.80 | 1.00 | |
09/19/2024 | 148.55 | 150.60 | 148.55 | 150.60 | 1.00 | |
09/18/2024 | 146.75 | 151.95 | 146.75 | 150.60 | 1.00 |
About MBANK Stock history
MBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBANK stock prices may prove useful in developing a viable investing in MBANK
MBANK Stock Technical Analysis
MBANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
MBANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MBANK's price direction in advance. Along with the technical and fundamental analysis of MBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MBANK Stock Analysis
When running MBANK's price analysis, check to measure MBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBANK is operating at the current time. Most of MBANK's value examination focuses on studying past and present price action to predict the probability of MBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBANK's price. Additionally, you may evaluate how the addition of MBANK to your portfolios can decrease your overall portfolio volatility.