Bruush Oral Care Price History

BRSHDelisted Stock  USD 0.0005  0.0001  16.67%   
If you're considering investing in Bruush Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bruush Oral stands at 0.0005, as last reported on the 15th of December 2024, with the highest price reaching 0.0007 and the lowest price hitting 0.0005 during the day. We have found thirty technical indicators for Bruush Oral Care, which you can use to evaluate the volatility of the firm. Please confirm Bruush Oral's Risk Adjusted Performance of 0.0479, mean deviation of 30.88, and Downside Deviation of 35.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bruush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRSH
Based on monthly moving average Bruush Oral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bruush Oral by adding Bruush Oral to a well-diversified portfolio.

Bruush Oral Stock Price History Chart

There are several ways to analyze Bruush Stock price data. The simplest method is using a basic Bruush candlestick price chart, which shows Bruush Oral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bruush Stock Price History Data

The price series of Bruush Oral for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.15 with a coefficient of variation of 145.55. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.0. The company had 1:25 stock split on 1st of August 2023.
OpenHighLowCloseVolume
12/15/2024
 0.0006  0.0007  0.0005  0.0005 
08/30/2024 0.0006  0.0007  0.0005  0.0005  60,461 
08/29/2024 0.0006  0.0007  0.0006  0.0006  7,186 
08/28/2024 0.0008  0.0008  0.0005  0.0005  68,919 
08/27/2024 0.0008  0.0009  0.0008  0.0009  3,598 
08/26/2024 0.0009  0.0009  0.0008  0.0008  2,082 
08/23/2024 0  0  0.0008  0.0009  3,550 
08/22/2024 0.0005  0.0009  0.0005  0.0009  3,851 
08/21/2024 0  0  0  0  1,146,237 
08/20/2024 0.0002  0  0.0002  0  4,289 
08/19/2024 0  0  0  0  42,622 
08/16/2024 0  0  0  0  100,945 
08/15/2024 0  0  0  0  42,220 
08/14/2024 0.0008  0  0.0008  0  19,989 
08/13/2024 0.0008  0.0008  0.0008  0.0008  1,711 
08/12/2024 0.0005  0.0008  0.0005  0.0008  123,675 
08/09/2024 0.0005  0.0005  0.0004  0.0005  12,668 
08/08/2024 0.0005  0.0005  0.0004  0.0004  39,186 
08/07/2024 0.0004  0.0005  0.0004  0.0005  1,436 
08/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
08/05/2024 0.0003  0.0005  0.0003  0.0005  47,440 
08/02/2024 0.0001  0.0001  0.0001  0.0001  660,200 
08/01/2024 0.0007  0.0008  0.0007  0.0007  3,694 
07/31/2024 0.0007  0.0007  0.0007  0.0007  327,707 
07/30/2024 0.0007  0.0008  0.0007  0.0007  48,065 
07/29/2024 0.0009  0.0009  0.0007  0.0008  55,275 
07/26/2024 0.0009  0.0009  0.0009  0.0009  3,910 
07/25/2024 0.0009  0  0.0007  0.0007  416,133 
07/24/2024 0.0009  0.0009  0.0009  0.0009  181,682 
07/23/2024 0.0005  0  0.0005  0.0006  206,391 
07/22/2024 0  0  0  0  145,241 
07/19/2024 0  0  0  0  11,450 
07/18/2024 0  0  0  0  22,562 
07/17/2024 0  0  0  0  157,077 
07/16/2024 0  0  0  0  8,385 
07/15/2024 0.0003  0  0.0003  0  117,051 
07/12/2024 0.0008  0  0.0008  0  41,793 
07/11/2024 0  0  0  0  53,612 
07/10/2024 0  0  0  0  17,820 
07/09/2024 0  0  0  0  46,223 
07/08/2024 0  0  0  0  642,209 
07/05/2024 0  0  0.0005  0  350,016 
07/03/2024 0  0  0  0  235,020 
07/02/2024 0.01  0.01  0  0  1,093,617 
07/01/2024 0.01  0.02  0.0004  0.01  1,316,081 
06/28/2024 0.05  0.05  0.02  0.02  10,275,742 
06/27/2024 0.07  0.1  0.07  0.09  35,247,746 
06/26/2024 0.07  0.09  0.07  0.07  9,223,743 
06/25/2024 0.09  0.09  0.07  0.08  3,613,680 
06/24/2024 0.08  0.09  0.08  0.09  1,885,693 
06/21/2024 0.08  0.09  0.08  0.09  2,519,351 
06/20/2024 0.07  0.08  0.07  0.08  1,573,806 
06/18/2024 0.07  0.08  0.07  0.08  2,947,881 
06/17/2024 0.09  0.1  0.08  0.08  6,354,478 
06/14/2024 0.10  0.11  0.09  0.09  4,299,833 
06/13/2024 0.12  0.12  0.10  0.11  3,652,559 
06/12/2024 0.11  0.12  0.11  0.12  6,653,752 
06/11/2024 0.10  0.13  0.10  0.11  28,701,551 
06/10/2024 0.10  0.11  0.09  0.10  4,767,508 
06/07/2024 0.11  0.11  0.10  0.10  5,702,681 
06/06/2024 0.11  0.12  0.10  0.11  12,493,950 

About Bruush Oral Stock history

Bruush Oral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bruush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bruush Oral Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bruush Oral stock prices may prove useful in developing a viable investing in Bruush Oral
Bruush Oral Care Inc., an oral care company, manufactures and sells electric toothbrushes in the United States and Canada. Bruush Oral Care Inc. was incorporated in 2017 and is headquartered in Toronto, Canada. Bruush Oral operates under Household Personal Products classification in the United States and is traded on NASDAQ Exchange.

Bruush Oral Stock Technical Analysis

Bruush Oral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bruush Oral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bruush Oral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Bruush Oral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bruush Oral's price direction in advance. Along with the technical and fundamental analysis of Bruush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bruush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Bruush Stock

If you are still planning to invest in Bruush Oral Care check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bruush Oral's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets