Bruush Oral Care Price History
BRSHDelisted Stock | USD 0.0005 0.0001 16.67% |
If you're considering investing in Bruush Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bruush Oral stands at 0.0005, as last reported on the 15th of December 2024, with the highest price reaching 0.0007 and the lowest price hitting 0.0005 during the day. We have found thirty technical indicators for Bruush Oral Care, which you can use to evaluate the volatility of the firm. Please confirm Bruush Oral's Risk Adjusted Performance of 0.0479, mean deviation of 30.88, and Downside Deviation of 35.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bruush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bruush |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRSH |
Based on monthly moving average Bruush Oral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bruush Oral by adding Bruush Oral to a well-diversified portfolio.
Bruush Oral Stock Price History Chart
There are several ways to analyze Bruush Stock price data. The simplest method is using a basic Bruush candlestick price chart, which shows Bruush Oral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bruush Stock Price History Data
The price series of Bruush Oral for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.15 with a coefficient of variation of 145.55. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.0. The company had 1:25 stock split on 1st of August 2023.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | ||
08/30/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 60,461 | |
08/29/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,186 | |
08/28/2024 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 68,919 | |
08/27/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,598 | |
08/26/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,082 | |
08/23/2024 | 0 | 0 | 0.0008 | 0.0009 | 3,550 | |
08/22/2024 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 3,851 | |
08/21/2024 | 0 | 0 | 0 | 0 | 1,146,237 | |
08/20/2024 | 0.0002 | 0 | 0.0002 | 0 | 4,289 | |
08/19/2024 | 0 | 0 | 0 | 0 | 42,622 | |
08/16/2024 | 0 | 0 | 0 | 0 | 100,945 | |
08/15/2024 | 0 | 0 | 0 | 0 | 42,220 | |
08/14/2024 | 0.0008 | 0 | 0.0008 | 0 | 19,989 | |
08/13/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,711 | |
08/12/2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 123,675 | |
08/09/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,668 | |
08/08/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 39,186 | |
08/07/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,436 | |
08/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
08/05/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 47,440 | |
08/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660,200 | |
08/01/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,694 | |
07/31/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 327,707 | |
07/30/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 48,065 | |
07/29/2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 55,275 | |
07/26/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,910 | |
07/25/2024 | 0.0009 | 0 | 0.0007 | 0.0007 | 416,133 | |
07/24/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 181,682 | |
07/23/2024 | 0.0005 | 0 | 0.0005 | 0.0006 | 206,391 | |
07/22/2024 | 0 | 0 | 0 | 0 | 145,241 | |
07/19/2024 | 0 | 0 | 0 | 0 | 11,450 | |
07/18/2024 | 0 | 0 | 0 | 0 | 22,562 | |
07/17/2024 | 0 | 0 | 0 | 0 | 157,077 | |
07/16/2024 | 0 | 0 | 0 | 0 | 8,385 | |
07/15/2024 | 0.0003 | 0 | 0.0003 | 0 | 117,051 | |
07/12/2024 | 0.0008 | 0 | 0.0008 | 0 | 41,793 | |
07/11/2024 | 0 | 0 | 0 | 0 | 53,612 | |
07/10/2024 | 0 | 0 | 0 | 0 | 17,820 | |
07/09/2024 | 0 | 0 | 0 | 0 | 46,223 | |
07/08/2024 | 0 | 0 | 0 | 0 | 642,209 | |
07/05/2024 | 0 | 0 | 0.0005 | 0 | 350,016 | |
07/03/2024 | 0 | 0 | 0 | 0 | 235,020 | |
07/02/2024 | 0.01 | 0.01 | 0 | 0 | 1,093,617 | |
07/01/2024 | 0.01 | 0.02 | 0.0004 | 0.01 | 1,316,081 | |
06/28/2024 | 0.05 | 0.05 | 0.02 | 0.02 | 10,275,742 | |
06/27/2024 | 0.07 | 0.1 | 0.07 | 0.09 | 35,247,746 | |
06/26/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 9,223,743 | |
06/25/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 3,613,680 | |
06/24/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,885,693 | |
06/21/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,519,351 | |
06/20/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,573,806 | |
06/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2,947,881 | |
06/17/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 6,354,478 | |
06/14/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 4,299,833 | |
06/13/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 3,652,559 | |
06/12/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 6,653,752 | |
06/11/2024 | 0.10 | 0.13 | 0.10 | 0.11 | 28,701,551 | |
06/10/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 4,767,508 | |
06/07/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 5,702,681 | |
06/06/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 12,493,950 |
About Bruush Oral Stock history
Bruush Oral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bruush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bruush Oral Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bruush Oral stock prices may prove useful in developing a viable investing in Bruush Oral
Bruush Oral Care Inc., an oral care company, manufactures and sells electric toothbrushes in the United States and Canada. Bruush Oral Care Inc. was incorporated in 2017 and is headquartered in Toronto, Canada. Bruush Oral operates under Household Personal Products classification in the United States and is traded on NASDAQ Exchange.
Bruush Oral Stock Technical Analysis
Bruush Oral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Bruush Oral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bruush Oral's price direction in advance. Along with the technical and fundamental analysis of Bruush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bruush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0479 | |||
Jensen Alpha | 3.57 | |||
Total Risk Alpha | (4.48) | |||
Sortino Ratio | 0.0879 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Bruush Stock
If you are still planning to invest in Bruush Oral Care check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bruush Oral's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |