Valkyrie Bitcoin Etf Price History
BRRR Etf | 24.61 0.14 0.57% |
If you're considering investing in Valkyrie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Valkyrie Bitcoin stands at 24.61, as last reported on the 28th of March, with the highest price reaching 24.70 and the lowest price hitting 24.28 during the day. Valkyrie Bitcoin owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0302, which indicates the etf had a -0.0302 % return per unit of risk over the last 3 months. Valkyrie Bitcoin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valkyrie Bitcoin's Risk Adjusted Performance of (0.02), coefficient of variation of (2,730), and Variance of 8.93 to confirm the risk estimate we provide.
Valkyrie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Valkyrie |
Sharpe Ratio = -0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRRR |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valkyrie Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valkyrie Bitcoin by adding Valkyrie Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Valkyrie Bitcoin Etf Price History Chart
There are several ways to analyze Valkyrie Bitcoin Etf price data. The simplest method is using a basic Valkyrie candlestick price chart, which shows Valkyrie Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 30.06 |
Lowest Price | March 10, 2025 | 22.34 |
Valkyrie Bitcoin March 28, 2025 Etf Price Synopsis
Various analyses of Valkyrie Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valkyrie Etf. It can be used to describe the percentage change in the price of Valkyrie Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valkyrie Etf.Valkyrie Bitcoin Price Daily Balance Of Power | 0.33 | |
Valkyrie Bitcoin Price Rate Of Daily Change | 1.01 | |
Valkyrie Bitcoin Price Action Indicator | 0.19 |
Valkyrie Bitcoin March 28, 2025 Etf Price Analysis
Valkyrie Etf Price History Data
The price series of Valkyrie Bitcoin for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.72 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 26.5. The median price for the last 90 days is 26.93.Open | High | Low | Close | Volume | ||
03/28/2025 | 24.37 | 24.70 | 24.28 | 24.61 | ||
03/27/2025 | 24.37 | 24.70 | 24.28 | 24.61 | 263,931 | |
03/26/2025 | 24.76 | 24.84 | 24.27 | 24.47 | 475,828 | |
03/25/2025 | 24.73 | 24.98 | 24.67 | 24.94 | 281,316 | |
03/24/2025 | 24.71 | 25.12 | 24.69 | 24.96 | 73,600 | |
03/21/2025 | 23.64 | 23.86 | 23.52 | 23.74 | 90,188 | |
03/20/2025 | 24.05 | 24.46 | 23.63 | 23.81 | 250,355 | |
03/19/2025 | 23.73 | 24.32 | 23.66 | 24.17 | 460,877 | |
03/18/2025 | 23.30 | 23.33 | 22.94 | 23.27 | 437,801 | |
03/17/2025 | 23.47 | 23.98 | 23.33 | 23.91 | 250,600 | |
03/14/2025 | 23.56 | 24.13 | 23.36 | 23.93 | 365,644 | |
03/13/2025 | 23.44 | 23.50 | 22.60 | 22.66 | 305,030 | |
03/12/2025 | 23.58 | 23.67 | 22.83 | 23.44 | 282,377 | |
03/11/2025 | 23.04 | 23.64 | 22.34 | 23.48 | 2,424,823 | |
03/10/2025 | 23.38 | 23.40 | 21.87 | 22.34 | 418,660 | |
03/07/2025 | 25.21 | 25.74 | 24.48 | 24.58 | 424,943 | |
03/06/2025 | 25.46 | 25.85 | 24.83 | 25.19 | 161,411 | |
03/05/2025 | 25.40 | 25.61 | 24.76 | 25.61 | 1,180,240 | |
03/04/2025 | 23.43 | 25.12 | 23.08 | 24.56 | 1,219,561 | |
03/03/2025 | 26.34 | 26.37 | 24.17 | 24.34 | 277,416 | |
02/28/2025 | 23.14 | 24.03 | 22.96 | 23.81 | 138,279 | |
02/27/2025 | 24.41 | 24.41 | 23.35 | 23.58 | 1,344,300 | |
02/26/2025 | 24.23 | 24.98 | 23.24 | 23.85 | 357,018 | |
02/25/2025 | 25.18 | 25.18 | 24.31 | 24.90 | 3,711,834 | |
02/24/2025 | 26.99 | 26.99 | 26.52 | 26.59 | 135,279 | |
02/21/2025 | 28.05 | 28.11 | 26.76 | 26.82 | 935,200 | |
02/20/2025 | 27.70 | 27.95 | 27.38 | 27.87 | 149,600 | |
02/19/2025 | 27.28 | 27.33 | 26.99 | 27.19 | 74,400 | |
02/18/2025 | 27.30 | 27.30 | 26.38 | 26.62 | 465,696 | |
02/14/2025 | 27.34 | 28.00 | 27.25 | 27.53 | 270,400 | |
02/13/2025 | 27.13 | 27.27 | 26.94 | 27.23 | 135,832 | |
02/12/2025 | 26.75 | 27.62 | 26.72 | 27.44 | 1,164,800 | |
02/11/2025 | 27.40 | 27.49 | 26.80 | 26.93 | 186,200 | |
02/10/2025 | 27.63 | 27.72 | 27.41 | 27.54 | 1,153,700 | |
02/07/2025 | 28.23 | 28.35 | 27.06 | 27.10 | 221,091 | |
02/06/2025 | 27.83 | 27.99 | 27.09 | 27.43 | 358,506 | |
02/05/2025 | 27.97 | 28.07 | 27.30 | 27.54 | 268,200 | |
02/04/2025 | 28.08 | 28.55 | 27.72 | 27.94 | 568,700 | |
02/03/2025 | 26.78 | 28.90 | 26.73 | 28.65 | 1,077,900 | |
01/31/2025 | 29.66 | 30.01 | 28.71 | 28.74 | 303,200 | |
01/30/2025 | 29.72 | 30.11 | 29.66 | 29.71 | 132,400 | |
01/29/2025 | 28.91 | 29.66 | 28.69 | 29.51 | 285,700 | |
01/28/2025 | 29.00 | 29.36 | 28.62 | 28.63 | 340,700 | |
01/27/2025 | 28.50 | 28.93 | 27.94 | 28.68 | 342,300 | |
01/24/2025 | 29.82 | 30.36 | 29.66 | 29.69 | 377,700 | |
01/23/2025 | 28.98 | 30.23 | 28.93 | 29.24 | 1,427,600 | |
01/22/2025 | 29.62 | 29.74 | 29.24 | 29.53 | 274,600 | |
01/21/2025 | 29.79 | 30.36 | 29.07 | 30.06 | 597,700 | |
01/17/2025 | 29.09 | 30.02 | 29.00 | 29.66 | 309,200 | |
01/16/2025 | 28.15 | 28.48 | 27.54 | 28.41 | 196,700 | |
01/15/2025 | 27.92 | 28.52 | 27.92 | 28.19 | 120,400 | |
01/14/2025 | 27.40 | 27.51 | 26.97 | 27.30 | 136,300 | |
01/13/2025 | 25.69 | 26.53 | 25.25 | 26.49 | 266,100 | |
01/10/2025 | 26.70 | 27.12 | 26.12 | 26.78 | 257,300 | |
01/08/2025 | 26.95 | 27.12 | 26.13 | 26.57 | 288,800 | |
01/07/2025 | 28.53 | 28.53 | 27.16 | 27.26 | 776,400 | |
01/06/2025 | 28.05 | 29.06 | 28.01 | 28.95 | 454,900 | |
01/03/2025 | 27.47 | 28.04 | 27.36 | 27.84 | 272,600 | |
01/02/2025 | 27.33 | 27.70 | 27.22 | 27.55 | 328,200 | |
12/31/2024 | 27.07 | 27.21 | 26.37 | 26.45 | 183,200 | |
12/30/2024 | 26.31 | 26.82 | 25.81 | 26.66 | 173,600 |
About Valkyrie Bitcoin Etf history
Valkyrie Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valkyrie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valkyrie Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valkyrie Bitcoin stock prices may prove useful in developing a viable investing in Valkyrie Bitcoin
Valkyrie Bitcoin Etf Technical Analysis
Valkyrie Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Valkyrie Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valkyrie Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Valkyrie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valkyrie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Valkyrie Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Valkyrie Bitcoin is measured differently than its book value, which is the value of Valkyrie that is recorded on the company's balance sheet. Investors also form their own opinion of Valkyrie Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Valkyrie Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valkyrie Bitcoin's market value can be influenced by many factors that don't directly affect Valkyrie Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valkyrie Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valkyrie Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valkyrie Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.