Valkyrie Bitcoin Etf Price History

BRRR Etf   24.61  0.14  0.57%   
If you're considering investing in Valkyrie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Valkyrie Bitcoin stands at 24.61, as last reported on the 28th of March, with the highest price reaching 24.70 and the lowest price hitting 24.28 during the day. Valkyrie Bitcoin owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0302, which indicates the etf had a -0.0302 % return per unit of risk over the last 3 months. Valkyrie Bitcoin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valkyrie Bitcoin's Risk Adjusted Performance of (0.02), coefficient of variation of (2,730), and Variance of 8.93 to confirm the risk estimate we provide.
  
Valkyrie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRRR

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valkyrie Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valkyrie Bitcoin by adding Valkyrie Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Valkyrie Bitcoin Etf Price History Chart

There are several ways to analyze Valkyrie Bitcoin Etf price data. The simplest method is using a basic Valkyrie candlestick price chart, which shows Valkyrie Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.06
Lowest PriceMarch 10, 202522.34

Valkyrie Bitcoin March 28, 2025 Etf Price Synopsis

Various analyses of Valkyrie Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valkyrie Etf. It can be used to describe the percentage change in the price of Valkyrie Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valkyrie Etf.
Valkyrie Bitcoin Price Daily Balance Of Power 0.33 
Valkyrie Bitcoin Price Rate Of Daily Change 1.01 
Valkyrie Bitcoin Price Action Indicator 0.19 

Valkyrie Bitcoin March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valkyrie Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valkyrie Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Valkyrie Bitcoin Etf and then apply it to test your longer-term investment strategies against Valkyrie.

Valkyrie Etf Price History Data

The price series of Valkyrie Bitcoin for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.72 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 26.5. The median price for the last 90 days is 26.93.
OpenHighLowCloseVolume
03/28/2025
 24.37  24.70  24.28  24.61 
03/27/2025 24.37  24.70  24.28  24.61  263,931 
03/26/2025 24.76  24.84  24.27  24.47  475,828 
03/25/2025 24.73  24.98  24.67  24.94  281,316 
03/24/2025 24.71  25.12  24.69  24.96  73,600 
03/21/2025 23.64  23.86  23.52  23.74  90,188 
03/20/2025 24.05  24.46  23.63  23.81  250,355 
03/19/2025 23.73  24.32  23.66  24.17  460,877 
03/18/2025 23.30  23.33  22.94  23.27  437,801 
03/17/2025 23.47  23.98  23.33  23.91  250,600 
03/14/2025 23.56  24.13  23.36  23.93  365,644 
03/13/2025 23.44  23.50  22.60  22.66  305,030 
03/12/2025 23.58  23.67  22.83  23.44  282,377 
03/11/2025 23.04  23.64  22.34  23.48  2,424,823 
03/10/2025 23.38  23.40  21.87  22.34  418,660 
03/07/2025 25.21  25.74  24.48  24.58  424,943 
03/06/2025 25.46  25.85  24.83  25.19  161,411 
03/05/2025 25.40  25.61  24.76  25.61  1,180,240 
03/04/2025 23.43  25.12  23.08  24.56  1,219,561 
03/03/2025 26.34  26.37  24.17  24.34  277,416 
02/28/2025 23.14  24.03  22.96  23.81  138,279 
02/27/2025 24.41  24.41  23.35  23.58  1,344,300 
02/26/2025 24.23  24.98  23.24  23.85  357,018 
02/25/2025 25.18  25.18  24.31  24.90  3,711,834 
02/24/2025 26.99  26.99  26.52  26.59  135,279 
02/21/2025 28.05  28.11  26.76  26.82  935,200 
02/20/2025 27.70  27.95  27.38  27.87  149,600 
02/19/2025 27.28  27.33  26.99  27.19  74,400 
02/18/2025 27.30  27.30  26.38  26.62  465,696 
02/14/2025 27.34  28.00  27.25  27.53  270,400 
02/13/2025 27.13  27.27  26.94  27.23  135,832 
02/12/2025 26.75  27.62  26.72  27.44  1,164,800 
02/11/2025 27.40  27.49  26.80  26.93  186,200 
02/10/2025 27.63  27.72  27.41  27.54  1,153,700 
02/07/2025 28.23  28.35  27.06  27.10  221,091 
02/06/2025 27.83  27.99  27.09  27.43  358,506 
02/05/2025 27.97  28.07  27.30  27.54  268,200 
02/04/2025 28.08  28.55  27.72  27.94  568,700 
02/03/2025 26.78  28.90  26.73  28.65  1,077,900 
01/31/2025 29.66  30.01  28.71  28.74  303,200 
01/30/2025 29.72  30.11  29.66  29.71  132,400 
01/29/2025 28.91  29.66  28.69  29.51  285,700 
01/28/2025 29.00  29.36  28.62  28.63  340,700 
01/27/2025 28.50  28.93  27.94  28.68  342,300 
01/24/2025 29.82  30.36  29.66  29.69  377,700 
01/23/2025 28.98  30.23  28.93  29.24  1,427,600 
01/22/2025 29.62  29.74  29.24  29.53  274,600 
01/21/2025 29.79  30.36  29.07  30.06  597,700 
01/17/2025 29.09  30.02  29.00  29.66  309,200 
01/16/2025 28.15  28.48  27.54  28.41  196,700 
01/15/2025 27.92  28.52  27.92  28.19  120,400 
01/14/2025 27.40  27.51  26.97  27.30  136,300 
01/13/2025 25.69  26.53  25.25  26.49  266,100 
01/10/2025 26.70  27.12  26.12  26.78  257,300 
01/08/2025 26.95  27.12  26.13  26.57  288,800 
01/07/2025 28.53  28.53  27.16  27.26  776,400 
01/06/2025 28.05  29.06  28.01  28.95  454,900 
01/03/2025 27.47  28.04  27.36  27.84  272,600 
01/02/2025 27.33  27.70  27.22  27.55  328,200 
12/31/2024 27.07  27.21  26.37  26.45  183,200 
12/30/2024 26.31  26.82  25.81  26.66  173,600 

About Valkyrie Bitcoin Etf history

Valkyrie Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valkyrie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valkyrie Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valkyrie Bitcoin stock prices may prove useful in developing a viable investing in Valkyrie Bitcoin

Valkyrie Bitcoin Etf Technical Analysis

Valkyrie Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Valkyrie Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valkyrie Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Valkyrie Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valkyrie Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Valkyrie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valkyrie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Valkyrie Bitcoin is a strong investment it is important to analyze Valkyrie Bitcoin's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Valkyrie Bitcoin's future performance. For an informed investment choice regarding Valkyrie Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Valkyrie Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Valkyrie Bitcoin is measured differently than its book value, which is the value of Valkyrie that is recorded on the company's balance sheet. Investors also form their own opinion of Valkyrie Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Valkyrie Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valkyrie Bitcoin's market value can be influenced by many factors that don't directly affect Valkyrie Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valkyrie Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valkyrie Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valkyrie Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.