Barry Callebaut Ag Stock Price History

BRRLY Stock  USD 12.32  0.25  1.99%   
If you're considering investing in Barry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barry Callebaut stands at 12.32, as last reported on the 8th of January, with the highest price reaching 12.54 and the lowest price hitting 12.15 during the day. Barry Callebaut AG secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37% return per unit of risk over the last 3 months. Barry Callebaut AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barry Callebaut's Mean Deviation of 1.26, risk adjusted performance of (0.20), and Standard Deviation of 1.7 to double-check the risk estimate we provide.
  
Barry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRRLY

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barry Callebaut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barry Callebaut by adding Barry Callebaut to a well-diversified portfolio.

Barry Callebaut Pink Sheet Price History Chart

There are several ways to analyze Barry Stock price data. The simplest method is using a basic Barry candlestick price chart, which shows Barry Callebaut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202417.86
Lowest PriceJanuary 8, 202512.32

Barry Callebaut January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Barry Callebaut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barry Pink Sheet. It can be used to describe the percentage change in the price of Barry Callebaut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barry Pink Sheet.
Barry Callebaut Price Daily Balance Of Power(0.64)
Barry Callebaut Accumulation Distribution 939.61 
Barry Callebaut Price Rate Of Daily Change 0.98 
Barry Callebaut Price Action Indicator(0.15)

Barry Callebaut January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barry Callebaut intraday prices and daily technical indicators to check the level of noise trading in Barry Stock and then apply it to test your longer-term investment strategies against Barry.

Barry Pink Sheet Price History Data

The price series of Barry Callebaut for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.33 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 15.69. The median price for the last 90 days is 15.2. The company issued dividends on 2023-01-09.
OpenHighLowCloseVolume
01/08/2025 12.34  12.54  12.15  12.32  30,212 
01/07/2025 12.57  12.57  12.57  12.57  9,856 
01/06/2025 12.89  12.89  12.89  12.89  24,751 
01/03/2025 12.91  12.91  12.91  12.91  24,021 
01/02/2025 12.88  12.88  12.88  12.88  17,098 
12/31/2024 12.95  12.95  12.95  12.95  31,152 
12/30/2024 12.94  12.94  12.94  12.94  23,419 
12/27/2024 13.16  13.16  13.16  13.16  64,889 
12/26/2024 13.06  13.06  13.06  13.06  78,800 
12/24/2024 13.06  13.06  13.06  13.06  117,813 
12/23/2024 13.07  13.07  13.07  13.07  139,870 
12/20/2024 13.13  13.13  13.13  13.13  58,404 
12/19/2024 13.18  13.18  13.18  13.18  17,092 
12/18/2024 13.46  13.46  13.46  13.46  17,273 
12/17/2024 13.65  13.65  13.65  13.65  13,785 
12/16/2024 13.84  13.84  13.84  13.84  234,888 
12/13/2024 14.02  14.02  14.02  14.02  8,424 
12/12/2024 14.04  14.04  14.04  14.04  9,473 
12/11/2024 14.19  14.19  14.19  14.19  15,191 
12/10/2024 14.27  14.27  14.27  14.27  5,103 
12/09/2024 14.51  14.51  14.51  14.51  22,218 
12/06/2024 14.50  14.50  14.50  14.50  10,957 
12/05/2024 14.60  14.60  14.60  14.60  9,381 
12/04/2024 14.76  14.76  14.76  14.76  5,803 
12/03/2024 14.71  14.71  14.71  14.71  9,091 
12/02/2024 14.73  14.73  14.73  14.73  8,794 
11/29/2024 14.87  14.87  14.87  14.87  5,306 
11/28/2024 14.65  14.83  14.58  14.83  1,647 
11/27/2024 14.72  14.72  14.72  14.72  5,523 
11/26/2024 14.47  14.47  14.47  14.47  2,257 
11/25/2024 14.65  14.65  14.65  14.65  5,114 
11/22/2024 14.68  14.68  14.68  14.68  5,907 
11/21/2024 14.81  14.81  14.81  14.81  220,000 
11/20/2024 14.64  14.64  14.64  14.64  83,915 
11/19/2024 14.54  14.54  14.54  14.54  1,622 
11/18/2024 14.57  14.57  14.57  14.57  13,151 
11/15/2024 14.49  14.49  14.49  14.49  11,155 
11/14/2024 14.81  14.81  14.81  14.81  21,478 
11/13/2024 15.08  15.08  15.08  15.08  3,101 
11/12/2024 15.26  15.26  15.26  15.26  11,507 
11/11/2024 15.53  15.53  15.53  15.53  2,175 
11/08/2024 15.77  15.77  15.77  15.77  3,574 
11/07/2024 16.22  16.22  16.22  16.22  10,799 
11/06/2024 17.38  17.38  17.38  17.38  2,051 
11/05/2024 17.39  17.39  17.39  17.39  9,179 
11/04/2024 17.02  17.02  17.02  17.02  1,315 
11/01/2024 16.91  16.91  16.91  16.91  5,002 
10/31/2024 17.04  17.04  17.04  17.04  2,895 
10/30/2024 17.11  17.11  17.11  17.11  1,474 
10/29/2024 17.34  17.34  17.34  17.34  8,861 
10/28/2024 17.71  17.71  17.71  17.71  344.00 
10/25/2024 17.67  17.67  17.67  17.67  1,610 
10/24/2024 17.52  17.52  17.52  17.52  608.00 
10/23/2024 17.51  17.51  17.51  17.51  1,259 
10/22/2024 17.74  17.74  17.74  17.74  13,100 
10/21/2024 17.86  17.86  17.86  17.86  696.00 
10/18/2024 17.81  17.81  17.81  17.81  845.00 
10/17/2024 17.08  17.08  17.08  17.08  6,013 
10/16/2024 17.25  17.25  17.25  17.25  571.00 
10/15/2024 17.38  17.38  17.38  17.38  598.00 
10/14/2024 17.19  17.19  17.19  17.19  4,121 

About Barry Callebaut Pink Sheet history

Barry Callebaut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barry Callebaut AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barry Callebaut stock prices may prove useful in developing a viable investing in Barry Callebaut
Barry Callebaut AG, together with its subsidiaries, manufactures and sells cocoa and chocolate products. Barry Callebaut AG was incorporated in 1994 and is headquartered in Zrich, Switzerland. Barry Callebaut is traded on OTC Exchange in the United States.

Barry Callebaut Pink Sheet Technical Analysis

Barry Callebaut technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Barry Callebaut technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barry Callebaut trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Barry Callebaut Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barry Callebaut's price direction in advance. Along with the technical and fundamental analysis of Barry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barry Pink Sheet Analysis

When running Barry Callebaut's price analysis, check to measure Barry Callebaut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barry Callebaut is operating at the current time. Most of Barry Callebaut's value examination focuses on studying past and present price action to predict the probability of Barry Callebaut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barry Callebaut's price. Additionally, you may evaluate how the addition of Barry Callebaut to your portfolios can decrease your overall portfolio volatility.