Barloworld Ltd Adr Stock Price History
| BRRAY Stock | USD 5.25 0.00 0.00% |
If you're considering investing in Barloworld Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barloworld stands at 5.25, as last reported on the 29th of March, with the highest price reaching 5.25 and the lowest price hitting 5.25 during the day. Barloworld ADR secures Sharpe Ratio (or Efficiency) of -0.0217, which signifies that the company had a -0.0217 % return per unit of risk over the last 3 months. Barloworld Ltd ADR exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barloworld's Mean Deviation of 2.75, downside deviation of 7.04, and Risk Adjusted Performance of 0.046 to double-check the risk estimate we provide.
Barloworld Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Barloworld |
Sharpe Ratio = -0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRRAY |
Estimated Market Risk
| 3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barloworld is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barloworld by adding Barloworld to a well-diversified portfolio.
Barloworld Pink Sheet Price History Chart
There are several ways to analyze Barloworld Stock price data. The simplest method is using a basic Barloworld candlestick price chart, which shows Barloworld price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.49 |
| Lowest Price | February 5, 2025 | 5.25 |
Barloworld March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Barloworld's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barloworld Pink Sheet. It can be used to describe the percentage change in the price of Barloworld from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barloworld Pink Sheet.| Barloworld Price Rate Of Daily Change | 1.00 |
Barloworld March 29, 2025 Pink Sheet Price Analysis
Barloworld Pink Sheet Price History Data
The price series of Barloworld for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.26 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 5.51. The median price for the last 90 days is 5.25. The company had 1078:1000 stock split on 10th of June 1998. Barloworld ADR issued dividends on 2023-01-13.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.25 | 5.25 | 5.25 | 5.25 | ||
| 03/27/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/26/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/25/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/24/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/21/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/20/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/19/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/18/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/17/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/14/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/11/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/10/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/07/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/06/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/05/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/04/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 03/03/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/28/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/27/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/26/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/25/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/24/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/21/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/20/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/19/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/18/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/14/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/11/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/10/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/07/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 | |
| 02/06/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 35.00 | |
| 02/05/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 | |
| 02/04/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 02/03/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/31/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/30/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/29/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/28/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2.00 | |
| 01/27/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 154.00 | |
| 01/24/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 01/23/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5,044 | |
| 01/22/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 115.00 | |
| 01/21/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 01/17/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 01/16/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 01/15/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 01/14/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 01/13/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 01/10/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 42.00 | |
| 01/08/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 19.00 | |
| 01/07/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 122.00 | |
| 01/03/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 76.00 | |
| 01/02/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 7,033 | |
| 12/23/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 900.00 | |
| 12/19/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 10.00 | |
| 12/17/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 601.00 |
About Barloworld Pink Sheet history
Barloworld investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barloworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barloworld ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barloworld stock prices may prove useful in developing a viable investing in Barloworld
Barloworld Limited operates as an industrial processing, distribution, and services company. Barloworld Limited was founded in 1902 and is based in Sandton, South Africa. Barloworld operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 8640 people.
Barloworld Pink Sheet Technical Analysis
Barloworld technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Barloworld Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barloworld's price direction in advance. Along with the technical and fundamental analysis of Barloworld Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barloworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.046 | |||
| Jensen Alpha | 0.2383 | |||
| Total Risk Alpha | 0.7026 | |||
| Sortino Ratio | 0.0477 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Barloworld Pink Sheet Analysis
When running Barloworld's price analysis, check to measure Barloworld's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barloworld is operating at the current time. Most of Barloworld's value examination focuses on studying past and present price action to predict the probability of Barloworld's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barloworld's price. Additionally, you may evaluate how the addition of Barloworld to your portfolios can decrease your overall portfolio volatility.