Barloworld Price History
| BRRAFDelisted Stock | USD 4.70 0.00 0.00% |
If you're considering investing in Barloworld Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barloworld stands at 4.70, as last reported on the 6th of January, with the highest price reaching 4.70 and the lowest price hitting 4.70 during the day. We have found eighteen technical indicators for Barloworld, which you can use to evaluate the volatility of the firm. Please confirm Barloworld's Standard Deviation of 12.53, mean deviation of 3.39, and Risk Adjusted Performance of 0.0627 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Barloworld Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Barloworld |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BRRAF |
Based on monthly moving average Barloworld is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barloworld by adding Barloworld to a well-diversified portfolio.
Barloworld Pink Sheet Price History Chart
There are several ways to analyze Barloworld Stock price data. The simplest method is using a basic Barloworld candlestick price chart, which shows Barloworld price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Barloworld Pink Sheet Price History Data
The price series of Barloworld for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.44 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 4.94. The median price for the last 90 days is 5.05. The company issued dividends on 2018-01-15.| Open | High | Low | Close | Volume | ||
01/06/2025 | 4.70 | 4.70 | 4.70 | 4.70 | ||
| 07/17/2023 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | |
| 05/24/2023 | 4.65 | 4.65 | 2.61 | 2.61 | 200.00 | |
| 03/16/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/15/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/14/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/13/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/10/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/09/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/08/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/07/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/06/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/03/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/02/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/01/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/28/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/27/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/24/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/23/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/22/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/21/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/17/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/16/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/15/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/14/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/13/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/10/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/09/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/08/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/07/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/06/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/03/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/02/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 02/01/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/31/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/30/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/27/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/26/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/25/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/24/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/23/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/20/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/19/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/18/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/17/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/13/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/12/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/11/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/10/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/09/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/06/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/05/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 01/04/2023 | 5.05 | 5.05 | 5.05 | 5.05 | 80.00 | |
| 01/03/2023 | 5.04 | 5.05 | 4.52 | 4.52 | 550.00 | |
| 12/30/2022 | 5.30 | 5.30 | 4.74 | 4.74 | 550.00 | |
| 12/29/2022 | 4.82 | 4.82 | 4.35 | 4.35 | 1.00 | |
| 12/28/2022 | 4.82 | 4.82 | 4.35 | 4.35 | 1.00 | |
| 12/27/2022 | 4.82 | 4.82 | 4.35 | 4.35 | 1.00 | |
| 12/23/2022 | 4.82 | 4.82 | 4.35 | 4.35 | 1.00 |
About Barloworld Pink Sheet history
Barloworld investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barloworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barloworld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barloworld stock prices may prove useful in developing a viable investing in Barloworld
Barloworld Pink Sheet Technical Analysis
Barloworld technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Barloworld Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barloworld's price direction in advance. Along with the technical and fundamental analysis of Barloworld Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barloworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0627 | |||
| Jensen Alpha | 0.7573 | |||
| Total Risk Alpha | 0.6238 | |||
| Treynor Ratio | 0.1764 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Barloworld Pink Sheet
If you are still planning to invest in Barloworld check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Barloworld's history and understand the potential risks before investing.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges |