Borqs Technologies Price History
| BRQSDelisted Stock | USD 0.20 0.00 0.00% |
If you're considering investing in Borqs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borqs Technologies stands at 0.20, as last reported on the 26th of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. We have found twenty-one technical indicators for Borqs Technologies, which you can use to evaluate the volatility of the firm. Please confirm Borqs Technologies' Risk Adjusted Performance of 0.0013, standard deviation of 5.7, and Mean Deviation of 3.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Borqs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Borqs |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BRQS |
Based on monthly moving average Borqs Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borqs Technologies by adding Borqs Technologies to a well-diversified portfolio.
Borqs Technologies Stock Price History Chart
There are several ways to analyze Borqs Stock price data. The simplest method is using a basic Borqs candlestick price chart, which shows Borqs Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Borqs Stock Price History Data
The price series of Borqs Technologies for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.13 with a coefficient of variation of 11.87. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company had 1:12 stock split on 10th of October 2023.| Open | High | Low | Close | Volume | ||
12/26/2024 | 0.20 | 0.20 | 0.19 | 0.20 | ||
| 07/24/2023 | 0.20 | 0.20 | 0.19 | 0.20 | 693,821 | |
| 07/21/2023 | 0.19 | 0.21 | 0.17 | 0.19 | 735,900 | |
| 07/20/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 590,000 | |
| 07/19/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 685,190 | |
| 07/18/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 725,630 | |
| 07/17/2023 | 0.19 | 0.19 | 0.17 | 0.18 | 2,791,018 | |
| 07/14/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 692,046 | |
| 07/13/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 898,251 | |
| 07/12/2023 | 0.18 | 0.20 | 0.17 | 0.20 | 1,576,500 | |
| 07/11/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 643,745 | |
| 07/10/2023 | 0.16 | 0.18 | 0.16 | 0.17 | 1,662,493 | |
| 07/07/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 2,134,100 | |
| 07/06/2023 | 0.16 | 0.23 | 0.16 | 0.17 | 25,798,395 | |
| 07/05/2023 | 0.17 | 0.17 | 0.15 | 0.16 | 1,261,755 | |
| 07/03/2023 | 0.17 | 0.17 | 0.15 | 0.17 | 1,191,330 | |
| 06/30/2023 | 0.18 | 0.19 | 0.16 | 0.17 | 2,227,730 | |
| 06/29/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 962,722 | |
| 06/28/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 510,998 | |
| 06/27/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 829,380 | |
| 06/26/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 358,720 | |
| 06/23/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 340,868 | |
| 06/22/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 328,083 | |
| 06/21/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 578,127 | |
| 06/20/2023 | 0.21 | 0.23 | 0.20 | 0.21 | 632,966 | |
| 06/16/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 379,182 | |
| 06/15/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 455,467 | |
| 06/14/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 480,934 | |
| 06/13/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 1,079,511 | |
| 06/12/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 615,691 | |
| 06/09/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 600,936 | |
| 06/08/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 308,107 | |
| 06/07/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 507,342 | |
| 06/06/2023 | 0.21 | 0.22 | 0.20 | 0.22 | 687,771 | |
| 06/05/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 249,855 | |
| 06/02/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 466,461 | |
| 06/01/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 784,926 | |
| 05/31/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 370,732 | |
| 05/30/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 883,821 | |
| 05/26/2023 | 0.23 | 0.24 | 0.22 | 0.22 | 840,800 | |
| 05/25/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 621,420 | |
| 05/24/2023 | 0.24 | 0.25 | 0.23 | 0.25 | 683,147 | |
| 05/23/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 442,466 | |
| 05/22/2023 | 0.24 | 0.24 | 0.22 | 0.24 | 784,743 | |
| 05/19/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 694,564 | |
| 05/18/2023 | 0.22 | 0.24 | 0.22 | 0.24 | 1,079,031 | |
| 05/17/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 1,466,231 | |
| 05/16/2023 | 0.25 | 0.25 | 0.23 | 0.23 | 3,700,747 | |
| 05/15/2023 | 0.22 | 0.23 | 0.22 | 0.23 | 6,043,800 | |
| 05/12/2023 | 0.23 | 0.24 | 0.23 | 0.23 | 207,561 | |
| 05/11/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 982,538 | |
| 05/10/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 1,024,174 | |
| 05/09/2023 | 0.24 | 0.25 | 0.22 | 0.24 | 2,800,600 | |
| 05/08/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 519,098 | |
| 05/05/2023 | 0.22 | 0.22 | 0.21 | 0.22 | 295,629 | |
| 05/04/2023 | 0.22 | 0.23 | 0.21 | 0.22 | 525,263 | |
| 05/03/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 919,459 | |
| 05/02/2023 | 0.23 | 0.23 | 0.21 | 0.23 | 797,027 | |
| 05/01/2023 | 0.21 | 0.24 | 0.21 | 0.23 | 2,380,322 | |
| 04/28/2023 | 0.23 | 0.23 | 0.20 | 0.21 | 2,917,408 | |
| 04/27/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 1,019,734 |
About Borqs Technologies Stock history
Borqs Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borqs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borqs Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borqs Technologies stock prices may prove useful in developing a viable investing in Borqs Technologies
Borqs Technologies, Inc. provides Android-based smart connected devices and cloud service solutions in the United States, India, China, and internationally. Borqs Technologies, Inc. was founded in 2007 and is headquartered in Kwun Tong, Hong Kong. Borqs Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 307 people.
Borqs Technologies Stock Technical Analysis
Borqs Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Borqs Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Borqs Technologies' price direction in advance. Along with the technical and fundamental analysis of Borqs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borqs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0013 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Borqs Stock
If you are still planning to invest in Borqs Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Borqs Technologies' history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |