Barito Pacific (Indonesia) Price History
| BRPT Stock | IDR 710.00 30.00 4.41% |
If you're considering investing in Barito Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barito Pacific stands at 710.00, as last reported on the 29th of March, with the highest price reaching 720.00 and the lowest price hitting 670.00 during the day. Barito Pacific Tbk secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Barito Pacific Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barito Pacific's Mean Deviation of 2.31, standard deviation of 3.43, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Barito Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barito |
Sharpe Ratio = -0.1092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRPT |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barito Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barito Pacific by adding Barito Pacific to a well-diversified portfolio.
Barito Pacific Stock Price History Chart
There are several ways to analyze Barito Stock price data. The simplest method is using a basic Barito candlestick price chart, which shows Barito Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 1010.0 |
| Lowest Price | March 25, 2025 | 645.0 |
Barito Pacific March 29, 2025 Stock Price Synopsis
Various analyses of Barito Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barito Stock. It can be used to describe the percentage change in the price of Barito Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barito Stock.| Barito Pacific Price Action Indicator | 30.00 | |
| Barito Pacific Price Rate Of Daily Change | 1.04 | |
| Barito Pacific Price Daily Balance Of Power | 0.60 |
Barito Pacific March 29, 2025 Stock Price Analysis
Barito Stock Price History Data
The price series of Barito Pacific for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 365.0 with a coefficient of variation of 10.74. The prices are distributed with arithmetic mean of 850.68. The median price for the last 90 days is 850.0. The company had 625:626 stock split on 27th of June 2024. Barito Pacific Tbk issued dividends on 2022-05-23.| Open | High | Low | Close | Volume | ||
03/29/2025 | 680.00 | 720.00 | 670.00 | 710.00 | ||
| 03/27/2025 | 680.00 | 720.00 | 670.00 | 710.00 | 72,705,500 | |
| 03/26/2025 | 655.00 | 685.00 | 650.00 | 680.00 | 67,233,300 | |
| 03/25/2025 | 665.00 | 675.00 | 640.00 | 645.00 | 40,832,900 | |
| 03/24/2025 | 705.00 | 705.00 | 620.00 | 655.00 | 104,116,000 | |
| 03/21/2025 | 680.00 | 725.00 | 650.00 | 700.00 | 198,490,300 | |
| 03/20/2025 | 675.00 | 710.00 | 660.00 | 675.00 | 125,956,900 | |
| 03/19/2025 | 665.00 | 680.00 | 630.00 | 670.00 | 140,632,700 | |
| 03/18/2025 | 780.00 | 780.00 | 585.00 | 655.00 | 386,101,500 | |
| 03/17/2025 | 795.00 | 800.00 | 765.00 | 775.00 | 38,722,200 | |
| 03/14/2025 | 800.00 | 800.00 | 775.00 | 780.00 | 29,445,100 | |
| 03/13/2025 | 800.00 | 805.00 | 790.00 | 800.00 | 15,783,200 | |
| 03/12/2025 | 800.00 | 810.00 | 795.00 | 795.00 | 17,798,000 | |
| 03/11/2025 | 800.00 | 810.00 | 790.00 | 800.00 | 19,734,200 | |
| 03/10/2025 | 820.00 | 830.00 | 810.00 | 810.00 | 15,349,600 | |
| 03/07/2025 | 825.00 | 840.00 | 810.00 | 820.00 | 54,625,400 | |
| 03/06/2025 | 800.00 | 820.00 | 795.00 | 815.00 | 42,743,200 | |
| 03/05/2025 | 800.00 | 810.00 | 790.00 | 795.00 | 38,859,800 | |
| 03/04/2025 | 810.00 | 810.00 | 770.00 | 800.00 | 53,065,800 | |
| 03/03/2025 | 795.00 | 825.00 | 790.00 | 820.00 | 57,898,600 | |
| 02/28/2025 | 800.00 | 810.00 | 760.00 | 785.00 | 69,484,500 | |
| 02/27/2025 | 825.00 | 830.00 | 800.00 | 800.00 | 32,233,100 | |
| 02/26/2025 | 815.00 | 830.00 | 805.00 | 825.00 | 24,971,300 | |
| 02/25/2025 | 830.00 | 835.00 | 800.00 | 815.00 | 33,678,600 | |
| 02/24/2025 | 850.00 | 850.00 | 815.00 | 825.00 | 34,063,700 | |
| 02/21/2025 | 845.00 | 855.00 | 830.00 | 850.00 | 30,422,700 | |
| 02/20/2025 | 855.00 | 865.00 | 840.00 | 840.00 | 26,848,500 | |
| 02/19/2025 | 860.00 | 865.00 | 845.00 | 855.00 | 35,795,000 | |
| 02/18/2025 | 875.00 | 880.00 | 855.00 | 860.00 | 37,163,100 | |
| 02/17/2025 | 815.00 | 870.00 | 815.00 | 870.00 | 130,765,000 | |
| 02/14/2025 | 805.00 | 820.00 | 805.00 | 810.00 | 30,686,600 | |
| 02/13/2025 | 825.00 | 830.00 | 800.00 | 800.00 | 54,689,400 | |
| 02/12/2025 | 810.00 | 825.00 | 805.00 | 820.00 | 56,999,200 | |
| 02/11/2025 | 815.00 | 830.00 | 785.00 | 810.00 | 103,862,900 | |
| 02/10/2025 | 815.00 | 835.00 | 790.00 | 815.00 | 169,390,300 | |
| 02/07/2025 | 845.00 | 860.00 | 805.00 | 815.00 | 224,335,100 | |
| 02/06/2025 | 940.00 | 940.00 | 910.00 | 910.00 | 60,296,600 | |
| 02/05/2025 | 960.00 | 980.00 | 925.00 | 935.00 | 191,312,800 | |
| 02/04/2025 | 910.00 | 940.00 | 910.00 | 925.00 | 79,930,200 | |
| 02/03/2025 | 920.00 | 925.00 | 885.00 | 910.00 | 63,525,400 | |
| 01/31/2025 | 940.00 | 945.00 | 920.00 | 920.00 | 58,059,100 | |
| 01/30/2025 | 905.00 | 955.00 | 890.00 | 925.00 | 111,820,500 | |
| 01/24/2025 | 915.00 | 925.00 | 900.00 | 905.00 | 43,209,500 | |
| 01/23/2025 | 940.00 | 945.00 | 915.00 | 915.00 | 57,239,500 | |
| 01/22/2025 | 930.00 | 945.00 | 915.00 | 930.00 | 85,750,000 | |
| 01/21/2025 | 945.00 | 950.00 | 910.00 | 920.00 | 90,745,000 | |
| 01/20/2025 | 950.00 | 965.00 | 940.00 | 940.00 | 66,402,700 | |
| 01/17/2025 | 955.00 | 965.00 | 940.00 | 940.00 | 92,703,200 | |
| 01/16/2025 | 950.00 | 985.00 | 940.00 | 955.00 | 87,010,200 | |
| 01/15/2025 | 970.00 | 995.00 | 940.00 | 950.00 | 100,979,400 | |
| 01/14/2025 | 1,020 | 1,030 | 970.00 | 970.00 | 159,751,600 | |
| 01/13/2025 | 985.00 | 1,110 | 985.00 | 1,010 | 436,158,500 | |
| 01/10/2025 | 985.00 | 1,005 | 980.00 | 985.00 | 64,670,700 | |
| 01/09/2025 | 980.00 | 1,000.00 | 970.00 | 975.00 | 62,974,300 | |
| 01/08/2025 | 995.00 | 1,020 | 965.00 | 975.00 | 134,558,100 | |
| 01/07/2025 | 985.00 | 1,010 | 970.00 | 995.00 | 156,671,400 | |
| 01/06/2025 | 945.00 | 985.00 | 940.00 | 980.00 | 149,774,200 | |
| 01/03/2025 | 940.00 | 950.00 | 915.00 | 935.00 | 71,623,400 | |
| 01/02/2025 | 925.00 | 945.00 | 915.00 | 940.00 | 76,990,400 | |
| 12/30/2024 | 920.00 | 925.00 | 900.00 | 920.00 | 73,374,100 | |
| 12/27/2024 | 895.00 | 910.00 | 880.00 | 910.00 | 59,753,600 |
About Barito Pacific Stock history
Barito Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barito Pacific Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barito Pacific stock prices may prove useful in developing a viable investing in Barito Pacific
Barito Pacific Stock Technical Analysis
Barito Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Barito Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barito Pacific's price direction in advance. Along with the technical and fundamental analysis of Barito Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.9187 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Barito Stock
Barito Pacific financial ratios help investors to determine whether Barito Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barito with respect to the benefits of owning Barito Pacific security.