Galaxy Digital Holdings Stock Price History

BRPHF Stock  USD 14.91  0.89  6.35%   
If you're considering investing in Galaxy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Digital stands at 14.91, as last reported on the 1st of March, with the highest price reaching 14.91 and the lowest price hitting 13.50 during the day. Galaxy Digital Holdings holds Efficiency (Sharpe) Ratio of -0.0315, which attests that the entity had a -0.0315 % return per unit of risk over the last 3 months. Galaxy Digital Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galaxy Digital's Standard Deviation of 5.01, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Galaxy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRPHF

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galaxy Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Digital by adding Galaxy Digital to a well-diversified portfolio.

Galaxy Digital Pink Sheet Price History Chart

There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202523.59
Lowest PriceFebruary 25, 202514.0

Galaxy Digital March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Galaxy Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Pink Sheet. It can be used to describe the percentage change in the price of Galaxy Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Pink Sheet.
Galaxy Digital Price Rate Of Daily Change 1.06 
Galaxy Digital Price Action Indicator 1.15 
Galaxy Digital Price Daily Balance Of Power 0.63 

Galaxy Digital March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galaxy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galaxy Digital intraday prices and daily technical indicators to check the level of noise trading in Galaxy Stock and then apply it to test your longer-term investment strategies against Galaxy.

Galaxy Pink Sheet Price History Data

The price series of Galaxy Digital for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.59 with a coefficient of variation of 10.15. The prices are distributed with arithmetic mean of 18.86. The median price for the last 90 days is 18.99. The company had 7:1000 stock split on 1st of August 2018. Galaxy Digital Holdings issued dividends on 2018-08-01.
OpenHighLowCloseVolume
03/01/2025
 13.50  14.91  13.50  14.91 
02/28/2025 13.50  14.91  13.50  14.91  215,800 
02/27/2025 15.00  15.00  13.93  14.02  15,084 
02/26/2025 13.80  14.54  13.42  14.07  216,300 
02/25/2025 14.50  14.67  12.68  14.00  110,494 
02/24/2025 15.63  16.29  15.27  15.32  302,500 
02/21/2025 18.50  18.57  15.81  16.00  210,800 
02/20/2025 18.50  18.50  17.54  18.05  62,600 
02/19/2025 18.50  18.81  17.75  17.83  26,105 
02/18/2025 19.50  19.70  18.36  18.61  143,100 
02/14/2025 19.95  19.95  19.01  19.45  10,008 
02/13/2025 18.64  20.11  18.47  20.00  148,200 
02/12/2025 18.18  18.75  18.00  18.75  84,200 
02/11/2025 19.88  19.88  18.50  18.57  82,000 
02/10/2025 19.70  19.70  18.92  18.99  94,100 
02/07/2025 18.90  19.62  18.75  18.78  130,300 
02/06/2025 19.00  20.20  18.82  18.95  132,600 
02/05/2025 19.00  19.47  19.00  19.36  113,400 
02/04/2025 20.00  20.00  19.25  19.38  81,000 
02/03/2025 17.88  19.51  16.93  19.40  201,100 
01/31/2025 20.26  20.98  19.31  19.56  149,500 
01/30/2025 20.80  21.42  20.07  20.26  217,600 
01/29/2025 19.50  20.23  19.16  20.15  134,500 
01/28/2025 18.65  20.14  18.65  19.33  197,000 
01/27/2025 21.00  22.00  18.50  19.05  622,400 
01/24/2025 23.26  24.42  22.54  22.68  374,900 
01/23/2025 22.70  24.34  22.42  23.59  313,100 
01/22/2025 21.30  22.95  21.30  22.80  173,300 
01/21/2025 21.00  22.44  20.30  21.84  209,100 
01/17/2025 20.54  21.63  20.15  20.70  326,400 
01/16/2025 19.80  20.43  19.29  20.00  131,800 
01/15/2025 19.28  19.90  19.14  19.53  116,600 
01/14/2025 18.10  19.03  17.91  18.40  90,600 
01/13/2025 18.50  18.86  17.45  18.08  118,700 
01/10/2025 19.10  19.77  17.84  18.71  159,200 
01/08/2025 19.02  20.10  18.95  19.25  160,200 
01/07/2025 21.00  21.00  19.10  19.70  147,600 
01/06/2025 21.42  21.90  20.35  20.79  219,100 
01/03/2025 18.30  20.39  18.30  20.39  196,300 
01/02/2025 17.60  18.17  17.09  18.06  183,600 
12/31/2024 17.49  17.70  17.00  17.34  133,200 
12/30/2024 18.00  18.23  17.07  17.45  158,900 
12/27/2024 18.19  18.85  17.97  18.15  66,700 
12/26/2024 18.21  18.84  18.00  18.22  78,900 
12/24/2024 17.79  18.46  17.77  18.25  51,000 
12/23/2024 17.20  18.45  17.20  17.89  260,900 
12/20/2024 17.00  18.71  17.00  17.80  147,400 
12/19/2024 18.00  19.00  17.22  17.23  220,200 
12/18/2024 19.65  20.78  17.85  18.26  283,800 
12/17/2024 21.47  21.47  20.00  20.02  138,500 
12/16/2024 20.97  21.56  20.41  20.72  340,800 
12/13/2024 19.72  20.72  19.00  20.30  139,900 
12/12/2024 19.50  19.64  19.00  19.24  134,500 
12/11/2024 18.42  20.00  18.42  19.30  241,200 
12/10/2024 18.94  20.02  17.87  18.30  316,000 
12/09/2024 21.14  21.40  18.63  18.85  264,400 
12/06/2024 19.75  21.43  19.58  21.10  206,800 
12/05/2024 19.88  21.41  19.51  19.71  315,100 
12/04/2024 18.60  19.75  18.60  19.72  372,100 
12/03/2024 17.58  18.68  17.30  18.57  147,400 
12/02/2024 18.10  18.53  17.57  17.68  158,400 

About Galaxy Digital Pink Sheet history

Galaxy Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Digital Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Digital stock prices may prove useful in developing a viable investing in Galaxy Digital
Galaxy Digital Holdings Ltd., an asset management firm, operates in the digital asset, cryptocurrency, and blockchain technology industry. Galaxy Digital Holdings Ltd. is headquartered in New York, New York. Galaxy Digital is traded on OTC Exchange in the United States.

Galaxy Digital Pink Sheet Technical Analysis

Galaxy Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Galaxy Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galaxy Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Galaxy Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galaxy Digital's price direction in advance. Along with the technical and fundamental analysis of Galaxy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galaxy Pink Sheet analysis

When running Galaxy Digital's price analysis, check to measure Galaxy Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Digital is operating at the current time. Most of Galaxy Digital's value examination focuses on studying past and present price action to predict the probability of Galaxy Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Digital's price. Additionally, you may evaluate how the addition of Galaxy Digital to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios