Brp Group Price History

BRPDelisted Stock  USD 26.03  0.39  1.52%   
If you're considering investing in Brp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brp stands at 26.03, as last reported on the 1st of January, with the highest price reaching 26.08 and the lowest price hitting 25.45 during the day. We have found thirty technical indicators for Brp Group, which you can use to evaluate the volatility of the firm. Please confirm Brp's Downside Deviation of 2.9, mean deviation of 2.02, and Risk Adjusted Performance of 0.0305 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Brp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRP
Based on monthly moving average Brp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brp by adding Brp to a well-diversified portfolio.

Brp Stock Price History Chart

There are several ways to analyze Brp Stock price data. The simplest method is using a basic Brp candlestick price chart, which shows Brp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Brp Stock Price History Data

The price series of Brp for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 6.24 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 23.44. The median price for the last 90 days is 23.98.
OpenHighLowCloseVolume
01/01/2025
 25.64  26.08  25.45  26.03 
07/24/2023 25.64  26.08  25.45  26.03  161,926 
07/21/2023 25.60  25.86  25.38  25.72  420,905 
07/20/2023 24.46  25.40  24.14  25.39  288,321 
07/19/2023 24.61  24.87  24.44  24.45  241,772 
07/18/2023 23.99  24.86  23.66  24.65  169,220 
07/17/2023 23.72  24.45  23.63  24.03  324,552 
07/14/2023 24.09  24.24  23.49  23.66  285,292 
07/13/2023 23.81  24.26  23.57  24.12  571,598 
07/12/2023 23.85  24.14  23.70  23.84  313,621 
07/11/2023 22.59  23.48  22.50  23.37  175,814 
07/10/2023 22.58  23.34  22.47  22.55  163,500 
07/07/2023 22.44  23.07  22.44  22.84  261,291 
07/06/2023 23.12  23.31  22.44  22.51  316,185 
07/05/2023 24.11  24.11  23.08  23.34  358,456 
07/03/2023 24.73  24.73  24.02  24.25  118,744 
06/30/2023 25.00  25.44  24.77  24.78  389,028 
06/29/2023 24.48  25.03  24.40  24.98  346,459 
06/28/2023 24.84  24.88  24.25  24.52  433,462 
06/27/2023 25.15  25.43  24.66  24.96  556,858 
06/26/2023 24.89  25.18  24.75  24.94  411,142 
06/23/2023 23.87  24.99  23.87  24.96  611,793 
06/22/2023 24.06  24.38  23.75  24.29  462,298 
06/21/2023 24.41  24.56  23.98  24.13  383,464 
06/20/2023 24.14  24.51  23.90  24.47  394,715 
06/16/2023 24.69  24.85  23.89  24.32  880,078 
06/15/2023 23.87  24.61  23.87  24.33  370,993 
06/14/2023 24.24  24.49  23.72  24.01  665,090 
06/13/2023 23.49  24.12  23.35  24.03  474,499 
06/12/2023 22.84  23.36  22.53  23.34  282,072 
06/09/2023 22.53  22.96  22.21  22.55  509,502 
06/08/2023 22.75  22.77  22.15  22.60  354,589 
06/07/2023 22.46  23.20  21.89  22.86  387,645 
06/06/2023 21.88  22.44  21.70  22.32  277,126 
06/05/2023 21.59  21.91  21.52  21.81  256,160 
06/02/2023 21.00  21.75  20.71  21.68  271,148 
06/01/2023 20.09  20.93  19.95  20.63  450,225 
05/31/2023 19.82  20.22  19.27  20.06  954,417 
05/30/2023 21.30  21.60  19.76  19.79  576,538 
05/26/2023 20.72  21.28  20.63  21.18  274,190 
05/25/2023 20.53  20.83  20.30  20.71  248,085 
05/24/2023 20.94  21.12  20.66  20.76  285,803 
05/23/2023 22.17  22.37  20.10  21.27  1,004,485 
05/22/2023 22.00  22.48  21.56  22.38  211,475 
05/19/2023 22.13  24.40  21.70  22.04  252,272 
05/18/2023 21.66  21.93  20.97  21.83  676,920 
05/17/2023 20.90  21.69  20.90  21.60  721,378 
05/16/2023 21.37  21.61  20.73  20.76  512,760 
05/15/2023 22.76  22.76  21.43  21.46  564,436 
05/12/2023 22.44  22.91  22.25  22.65  244,443 
05/11/2023 22.68  22.81  22.19  22.40  338,194 
05/10/2023 24.11  24.46  22.58  22.73  834,448 
05/09/2023 23.61  23.88  23.12  23.75  374,210 
05/08/2023 24.40  24.40  23.76  23.78  266,477 
05/05/2023 23.49  24.45  23.49  24.29  353,223 
05/04/2023 23.81  24.19  22.90  23.03  255,563 
05/03/2023 24.12  24.55  23.86  23.99  340,483 
05/02/2023 25.02  25.06  23.69  23.98  268,032 
05/01/2023 25.17  25.61  24.72  25.20  266,421 
04/28/2023 25.04  25.63  24.85  25.19  498,207 
04/27/2023 24.19  25.09  23.84  25.07  362,622 

About Brp Stock history

Brp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brp Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brp stock prices may prove useful in developing a viable investing in Brp
BRP Group, Inc. markets and sells insurance products and services in the United States. The company was founded in 2011 and is headquartered in Tampa, Florida. BRP operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.

Brp Stock Technical Analysis

Brp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Brp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Brp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brp's price direction in advance. Along with the technical and fundamental analysis of Brp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in Brp Stock

If you are still planning to invest in Brp Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brp's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories