Brp Group Price History
BRPDelisted Stock | USD 26.03 0.39 1.52% |
If you're considering investing in Brp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brp stands at 26.03, as last reported on the 1st of January, with the highest price reaching 26.08 and the lowest price hitting 25.45 during the day. We have found thirty technical indicators for Brp Group, which you can use to evaluate the volatility of the firm. Please confirm Brp's Downside Deviation of 2.9, mean deviation of 2.02, and Risk Adjusted Performance of 0.0305 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Brp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brp |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRP |
Based on monthly moving average Brp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brp by adding Brp to a well-diversified portfolio.
Brp Stock Price History Chart
There are several ways to analyze Brp Stock price data. The simplest method is using a basic Brp candlestick price chart, which shows Brp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brp Stock Price History Data
The price series of Brp for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 6.24 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 23.44. The median price for the last 90 days is 23.98.Open | High | Low | Close | Volume | ||
01/01/2025 | 25.64 | 26.08 | 25.45 | 26.03 | ||
07/24/2023 | 25.64 | 26.08 | 25.45 | 26.03 | 161,926 | |
07/21/2023 | 25.60 | 25.86 | 25.38 | 25.72 | 420,905 | |
07/20/2023 | 24.46 | 25.40 | 24.14 | 25.39 | 288,321 | |
07/19/2023 | 24.61 | 24.87 | 24.44 | 24.45 | 241,772 | |
07/18/2023 | 23.99 | 24.86 | 23.66 | 24.65 | 169,220 | |
07/17/2023 | 23.72 | 24.45 | 23.63 | 24.03 | 324,552 | |
07/14/2023 | 24.09 | 24.24 | 23.49 | 23.66 | 285,292 | |
07/13/2023 | 23.81 | 24.26 | 23.57 | 24.12 | 571,598 | |
07/12/2023 | 23.85 | 24.14 | 23.70 | 23.84 | 313,621 | |
07/11/2023 | 22.59 | 23.48 | 22.50 | 23.37 | 175,814 | |
07/10/2023 | 22.58 | 23.34 | 22.47 | 22.55 | 163,500 | |
07/07/2023 | 22.44 | 23.07 | 22.44 | 22.84 | 261,291 | |
07/06/2023 | 23.12 | 23.31 | 22.44 | 22.51 | 316,185 | |
07/05/2023 | 24.11 | 24.11 | 23.08 | 23.34 | 358,456 | |
07/03/2023 | 24.73 | 24.73 | 24.02 | 24.25 | 118,744 | |
06/30/2023 | 25.00 | 25.44 | 24.77 | 24.78 | 389,028 | |
06/29/2023 | 24.48 | 25.03 | 24.40 | 24.98 | 346,459 | |
06/28/2023 | 24.84 | 24.88 | 24.25 | 24.52 | 433,462 | |
06/27/2023 | 25.15 | 25.43 | 24.66 | 24.96 | 556,858 | |
06/26/2023 | 24.89 | 25.18 | 24.75 | 24.94 | 411,142 | |
06/23/2023 | 23.87 | 24.99 | 23.87 | 24.96 | 611,793 | |
06/22/2023 | 24.06 | 24.38 | 23.75 | 24.29 | 462,298 | |
06/21/2023 | 24.41 | 24.56 | 23.98 | 24.13 | 383,464 | |
06/20/2023 | 24.14 | 24.51 | 23.90 | 24.47 | 394,715 | |
06/16/2023 | 24.69 | 24.85 | 23.89 | 24.32 | 880,078 | |
06/15/2023 | 23.87 | 24.61 | 23.87 | 24.33 | 370,993 | |
06/14/2023 | 24.24 | 24.49 | 23.72 | 24.01 | 665,090 | |
06/13/2023 | 23.49 | 24.12 | 23.35 | 24.03 | 474,499 | |
06/12/2023 | 22.84 | 23.36 | 22.53 | 23.34 | 282,072 | |
06/09/2023 | 22.53 | 22.96 | 22.21 | 22.55 | 509,502 | |
06/08/2023 | 22.75 | 22.77 | 22.15 | 22.60 | 354,589 | |
06/07/2023 | 22.46 | 23.20 | 21.89 | 22.86 | 387,645 | |
06/06/2023 | 21.88 | 22.44 | 21.70 | 22.32 | 277,126 | |
06/05/2023 | 21.59 | 21.91 | 21.52 | 21.81 | 256,160 | |
06/02/2023 | 21.00 | 21.75 | 20.71 | 21.68 | 271,148 | |
06/01/2023 | 20.09 | 20.93 | 19.95 | 20.63 | 450,225 | |
05/31/2023 | 19.82 | 20.22 | 19.27 | 20.06 | 954,417 | |
05/30/2023 | 21.30 | 21.60 | 19.76 | 19.79 | 576,538 | |
05/26/2023 | 20.72 | 21.28 | 20.63 | 21.18 | 274,190 | |
05/25/2023 | 20.53 | 20.83 | 20.30 | 20.71 | 248,085 | |
05/24/2023 | 20.94 | 21.12 | 20.66 | 20.76 | 285,803 | |
05/23/2023 | 22.17 | 22.37 | 20.10 | 21.27 | 1,004,485 | |
05/22/2023 | 22.00 | 22.48 | 21.56 | 22.38 | 211,475 | |
05/19/2023 | 22.13 | 24.40 | 21.70 | 22.04 | 252,272 | |
05/18/2023 | 21.66 | 21.93 | 20.97 | 21.83 | 676,920 | |
05/17/2023 | 20.90 | 21.69 | 20.90 | 21.60 | 721,378 | |
05/16/2023 | 21.37 | 21.61 | 20.73 | 20.76 | 512,760 | |
05/15/2023 | 22.76 | 22.76 | 21.43 | 21.46 | 564,436 | |
05/12/2023 | 22.44 | 22.91 | 22.25 | 22.65 | 244,443 | |
05/11/2023 | 22.68 | 22.81 | 22.19 | 22.40 | 338,194 | |
05/10/2023 | 24.11 | 24.46 | 22.58 | 22.73 | 834,448 | |
05/09/2023 | 23.61 | 23.88 | 23.12 | 23.75 | 374,210 | |
05/08/2023 | 24.40 | 24.40 | 23.76 | 23.78 | 266,477 | |
05/05/2023 | 23.49 | 24.45 | 23.49 | 24.29 | 353,223 | |
05/04/2023 | 23.81 | 24.19 | 22.90 | 23.03 | 255,563 | |
05/03/2023 | 24.12 | 24.55 | 23.86 | 23.99 | 340,483 | |
05/02/2023 | 25.02 | 25.06 | 23.69 | 23.98 | 268,032 | |
05/01/2023 | 25.17 | 25.61 | 24.72 | 25.20 | 266,421 | |
04/28/2023 | 25.04 | 25.63 | 24.85 | 25.19 | 498,207 | |
04/27/2023 | 24.19 | 25.09 | 23.84 | 25.07 | 362,622 |
About Brp Stock history
Brp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brp Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brp stock prices may prove useful in developing a viable investing in Brp
BRP Group, Inc. markets and sells insurance products and services in the United States. The company was founded in 2011 and is headquartered in Tampa, Florida. BRP operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.
Brp Stock Technical Analysis
Brp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Brp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brp's price direction in advance. Along with the technical and fundamental analysis of Brp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.0658 | |||
Total Risk Alpha | 0.0634 | |||
Sortino Ratio | 0.0225 | |||
Treynor Ratio | 0.2423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in Brp Stock
If you are still planning to invest in Brp Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brp's history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |