BRP Old Price History

BRPDelisted Stock  USD 26.03  0.39  1.52%   
If you're considering investing in BRP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRP Old stands at 26.03, as last reported on the 7th of January, with the highest price reaching 26.08 and the lowest price hitting 25.45 during the day. We have found twenty-nine technical indicators for BRP Old, which you can use to evaluate the volatility of the firm. Please confirm BRP Old's risk adjusted performance of 0.0305, and Mean Deviation of 2.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRP
Based on monthly moving average BRP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRP Old by adding BRP Old to a well-diversified portfolio.

BRP Old Stock Price History Chart

There are several ways to analyze BRP Stock price data. The simplest method is using a basic BRP candlestick price chart, which shows BRP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BRP Stock Price History Data

The price series of BRP Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 6.24 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 23.44. The median price for the last 90 days is 23.98.
OpenHighLowCloseVolume
01/07/2025
 25.64  26.08  25.45  26.03 
07/24/2023 25.64  26.08  25.45  26.03  161,926 
07/21/2023 25.60  25.86  25.38  25.72  420,905 
07/20/2023 24.46  25.40  24.14  25.39  288,321 
07/19/2023 24.61  24.87  24.44  24.45  241,772 
07/18/2023 23.99  24.86  23.66  24.65  169,220 
07/17/2023 23.72  24.45  23.63  24.03  324,552 
07/14/2023 24.09  24.24  23.49  23.66  285,292 
07/13/2023 23.81  24.26  23.57  24.12  571,598 
07/12/2023 23.85  24.14  23.70  23.84  313,621 
07/11/2023 22.59  23.48  22.50  23.37  175,814 
07/10/2023 22.58  23.34  22.47  22.55  163,500 
07/07/2023 22.44  23.07  22.44  22.84  261,291 
07/06/2023 23.12  23.31  22.44  22.51  316,185 
07/05/2023 24.11  24.11  23.08  23.34  358,456 
07/03/2023 24.73  24.73  24.02  24.25  118,744 
06/30/2023 25.00  25.44  24.77  24.78  389,028 
06/29/2023 24.48  25.03  24.40  24.98  346,459 
06/28/2023 24.84  24.88  24.25  24.52  433,462 
06/27/2023 25.15  25.43  24.66  24.96  556,858 
06/26/2023 24.89  25.18  24.75  24.94  411,142 
06/23/2023 23.87  24.99  23.87  24.96  611,793 
06/22/2023 24.06  24.38  23.75  24.29  462,298 
06/21/2023 24.41  24.56  23.98  24.13  383,464 
06/20/2023 24.14  24.51  23.90  24.47  394,715 
06/16/2023 24.69  24.85  23.89  24.32  880,078 
06/15/2023 23.87  24.61  23.87  24.33  370,993 
06/14/2023 24.24  24.49  23.72  24.01  665,090 
06/13/2023 23.49  24.12  23.35  24.03  474,499 
06/12/2023 22.84  23.36  22.53  23.34  282,072 
06/09/2023 22.53  22.96  22.21  22.55  509,502 
06/08/2023 22.75  22.77  22.15  22.60  354,589 
06/07/2023 22.46  23.20  21.89  22.86  387,645 
06/06/2023 21.88  22.44  21.70  22.32  277,126 
06/05/2023 21.59  21.91  21.52  21.81  256,160 
06/02/2023 21.00  21.75  20.71  21.68  271,148 
06/01/2023 20.09  20.93  19.95  20.63  450,225 
05/31/2023 19.82  20.22  19.27  20.06  954,417 
05/30/2023 21.30  21.60  19.76  19.79  576,538 
05/26/2023 20.72  21.28  20.63  21.18  274,190 
05/25/2023 20.53  20.83  20.30  20.71  248,085 
05/24/2023 20.94  21.12  20.66  20.76  285,803 
05/23/2023 22.17  22.37  20.10  21.27  1,004,485 
05/22/2023 22.00  22.48  21.56  22.38  211,475 
05/19/2023 22.13  24.40  21.70  22.04  252,272 
05/18/2023 21.66  21.93  20.97  21.83  676,920 
05/17/2023 20.90  21.69  20.90  21.60  721,378 
05/16/2023 21.37  21.61  20.73  20.76  512,760 
05/15/2023 22.76  22.76  21.43  21.46  564,436 
05/12/2023 22.44  22.91  22.25  22.65  244,443 
05/11/2023 22.68  22.81  22.19  22.40  338,194 
05/10/2023 24.11  24.46  22.58  22.73  834,448 
05/09/2023 23.61  23.88  23.12  23.75  374,210 
05/08/2023 24.40  24.40  23.76  23.78  266,477 
05/05/2023 23.49  24.45  23.49  24.29  353,223 
05/04/2023 23.81  24.19  22.90  23.03  255,563 
05/03/2023 24.12  24.55  23.86  23.99  340,483 
05/02/2023 25.02  25.06  23.69  23.98  268,032 
05/01/2023 25.17  25.61  24.72  25.20  266,421 
04/28/2023 25.04  25.63  24.85  25.19  498,207 
04/27/2023 24.19  25.09  23.84  25.07  362,622 

About BRP Old Stock history

BRP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRP Old stock prices may prove useful in developing a viable investing in BRP Old
BRP Group, Inc. markets and sells insurance products and services in the United States. The company was founded in 2011 and is headquartered in Tampa, Florida. BRP operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.

BRP Old Stock Technical Analysis

BRP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BRP Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRP Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

BRP Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRP Old's price direction in advance. Along with the technical and fundamental analysis of BRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in BRP Stock

If you are still planning to invest in BRP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BRP Old's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets