BRP Old Price History
BRPDelisted Stock | USD 26.03 0.39 1.52% |
If you're considering investing in BRP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRP Old stands at 26.03, as last reported on the 7th of January, with the highest price reaching 26.08 and the lowest price hitting 25.45 during the day. We have found twenty-nine technical indicators for BRP Old, which you can use to evaluate the volatility of the firm. Please confirm BRP Old's risk adjusted performance of 0.0305, and Mean Deviation of 2.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRP |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRP |
Based on monthly moving average BRP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRP Old by adding BRP Old to a well-diversified portfolio.
BRP Old Stock Price History Chart
There are several ways to analyze BRP Stock price data. The simplest method is using a basic BRP candlestick price chart, which shows BRP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BRP Stock Price History Data
The price series of BRP Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 6.24 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 23.44. The median price for the last 90 days is 23.98.Open | High | Low | Close | Volume | ||
01/07/2025 | 25.64 | 26.08 | 25.45 | 26.03 | ||
07/24/2023 | 25.64 | 26.08 | 25.45 | 26.03 | 161,926 | |
07/21/2023 | 25.60 | 25.86 | 25.38 | 25.72 | 420,905 | |
07/20/2023 | 24.46 | 25.40 | 24.14 | 25.39 | 288,321 | |
07/19/2023 | 24.61 | 24.87 | 24.44 | 24.45 | 241,772 | |
07/18/2023 | 23.99 | 24.86 | 23.66 | 24.65 | 169,220 | |
07/17/2023 | 23.72 | 24.45 | 23.63 | 24.03 | 324,552 | |
07/14/2023 | 24.09 | 24.24 | 23.49 | 23.66 | 285,292 | |
07/13/2023 | 23.81 | 24.26 | 23.57 | 24.12 | 571,598 | |
07/12/2023 | 23.85 | 24.14 | 23.70 | 23.84 | 313,621 | |
07/11/2023 | 22.59 | 23.48 | 22.50 | 23.37 | 175,814 | |
07/10/2023 | 22.58 | 23.34 | 22.47 | 22.55 | 163,500 | |
07/07/2023 | 22.44 | 23.07 | 22.44 | 22.84 | 261,291 | |
07/06/2023 | 23.12 | 23.31 | 22.44 | 22.51 | 316,185 | |
07/05/2023 | 24.11 | 24.11 | 23.08 | 23.34 | 358,456 | |
07/03/2023 | 24.73 | 24.73 | 24.02 | 24.25 | 118,744 | |
06/30/2023 | 25.00 | 25.44 | 24.77 | 24.78 | 389,028 | |
06/29/2023 | 24.48 | 25.03 | 24.40 | 24.98 | 346,459 | |
06/28/2023 | 24.84 | 24.88 | 24.25 | 24.52 | 433,462 | |
06/27/2023 | 25.15 | 25.43 | 24.66 | 24.96 | 556,858 | |
06/26/2023 | 24.89 | 25.18 | 24.75 | 24.94 | 411,142 | |
06/23/2023 | 23.87 | 24.99 | 23.87 | 24.96 | 611,793 | |
06/22/2023 | 24.06 | 24.38 | 23.75 | 24.29 | 462,298 | |
06/21/2023 | 24.41 | 24.56 | 23.98 | 24.13 | 383,464 | |
06/20/2023 | 24.14 | 24.51 | 23.90 | 24.47 | 394,715 | |
06/16/2023 | 24.69 | 24.85 | 23.89 | 24.32 | 880,078 | |
06/15/2023 | 23.87 | 24.61 | 23.87 | 24.33 | 370,993 | |
06/14/2023 | 24.24 | 24.49 | 23.72 | 24.01 | 665,090 | |
06/13/2023 | 23.49 | 24.12 | 23.35 | 24.03 | 474,499 | |
06/12/2023 | 22.84 | 23.36 | 22.53 | 23.34 | 282,072 | |
06/09/2023 | 22.53 | 22.96 | 22.21 | 22.55 | 509,502 | |
06/08/2023 | 22.75 | 22.77 | 22.15 | 22.60 | 354,589 | |
06/07/2023 | 22.46 | 23.20 | 21.89 | 22.86 | 387,645 | |
06/06/2023 | 21.88 | 22.44 | 21.70 | 22.32 | 277,126 | |
06/05/2023 | 21.59 | 21.91 | 21.52 | 21.81 | 256,160 | |
06/02/2023 | 21.00 | 21.75 | 20.71 | 21.68 | 271,148 | |
06/01/2023 | 20.09 | 20.93 | 19.95 | 20.63 | 450,225 | |
05/31/2023 | 19.82 | 20.22 | 19.27 | 20.06 | 954,417 | |
05/30/2023 | 21.30 | 21.60 | 19.76 | 19.79 | 576,538 | |
05/26/2023 | 20.72 | 21.28 | 20.63 | 21.18 | 274,190 | |
05/25/2023 | 20.53 | 20.83 | 20.30 | 20.71 | 248,085 | |
05/24/2023 | 20.94 | 21.12 | 20.66 | 20.76 | 285,803 | |
05/23/2023 | 22.17 | 22.37 | 20.10 | 21.27 | 1,004,485 | |
05/22/2023 | 22.00 | 22.48 | 21.56 | 22.38 | 211,475 | |
05/19/2023 | 22.13 | 24.40 | 21.70 | 22.04 | 252,272 | |
05/18/2023 | 21.66 | 21.93 | 20.97 | 21.83 | 676,920 | |
05/17/2023 | 20.90 | 21.69 | 20.90 | 21.60 | 721,378 | |
05/16/2023 | 21.37 | 21.61 | 20.73 | 20.76 | 512,760 | |
05/15/2023 | 22.76 | 22.76 | 21.43 | 21.46 | 564,436 | |
05/12/2023 | 22.44 | 22.91 | 22.25 | 22.65 | 244,443 | |
05/11/2023 | 22.68 | 22.81 | 22.19 | 22.40 | 338,194 | |
05/10/2023 | 24.11 | 24.46 | 22.58 | 22.73 | 834,448 | |
05/09/2023 | 23.61 | 23.88 | 23.12 | 23.75 | 374,210 | |
05/08/2023 | 24.40 | 24.40 | 23.76 | 23.78 | 266,477 | |
05/05/2023 | 23.49 | 24.45 | 23.49 | 24.29 | 353,223 | |
05/04/2023 | 23.81 | 24.19 | 22.90 | 23.03 | 255,563 | |
05/03/2023 | 24.12 | 24.55 | 23.86 | 23.99 | 340,483 | |
05/02/2023 | 25.02 | 25.06 | 23.69 | 23.98 | 268,032 | |
05/01/2023 | 25.17 | 25.61 | 24.72 | 25.20 | 266,421 | |
04/28/2023 | 25.04 | 25.63 | 24.85 | 25.19 | 498,207 | |
04/27/2023 | 24.19 | 25.09 | 23.84 | 25.07 | 362,622 |
About BRP Old Stock history
BRP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRP Old stock prices may prove useful in developing a viable investing in BRP Old
BRP Group, Inc. markets and sells insurance products and services in the United States. The company was founded in 2011 and is headquartered in Tampa, Florida. BRP operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.
BRP Old Stock Technical Analysis
BRP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
BRP Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRP Old's price direction in advance. Along with the technical and fundamental analysis of BRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.0677 | |||
Total Risk Alpha | 0.0079 | |||
Sortino Ratio | 0.0166 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in BRP Stock
If you are still planning to invest in BRP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BRP Old's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |