Brpr Corporate (Brazil) Price History

BROF11 Stock   45.99  1.32  2.79%   
If you're considering investing in Brpr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brpr Corporate stands at 45.99, as last reported on the 27th of February, with the highest price reaching 47.71 and the lowest price hitting 45.99 during the day. At this point, Brpr Corporate is very steady. Brpr Corporate Offices secures Sharpe Ratio (or Efficiency) of 0.0212, which signifies that the company had a 0.0212 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brpr Corporate Offices, which you can use to evaluate the volatility of the firm. Please confirm Brpr Corporate's Mean Deviation of 1.58, risk adjusted performance of 0.0415, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0451%.
  
Brpr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBROF11

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Brpr Corporate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brpr Corporate by adding it to a well-diversified portfolio.

Brpr Corporate Stock Price History Chart

There are several ways to analyze Brpr Stock price data. The simplest method is using a basic Brpr candlestick price chart, which shows Brpr Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202549.38
Lowest PriceDecember 18, 202439.75

Brpr Corporate February 27, 2025 Stock Price Synopsis

Various analyses of Brpr Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brpr Stock. It can be used to describe the percentage change in the price of Brpr Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brpr Stock.
Brpr Corporate Market Facilitation Index 0.0006 
Brpr Corporate Accumulation Distribution 102.67 
Brpr Corporate Price Rate Of Daily Change 0.97 
Brpr Corporate Price Action Indicator(1.52)
Brpr Corporate Price Daily Balance Of Power(0.77)

Brpr Corporate February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brpr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brpr Corporate intraday prices and daily technical indicators to check the level of noise trading in Brpr Stock and then apply it to test your longer-term investment strategies against Brpr.

Brpr Stock Price History Data

OpenHighLowCloseVolume
02/27/2025 47.32  47.71  45.99  45.99  2,848 
02/26/2025 47.00  47.65  47.00  47.31  7,149 
02/25/2025 47.76  47.76  46.73  47.00  2,568 
02/24/2025 48.01  48.44  47.25  47.28  4,376 
02/21/2025 47.80  49.84  47.80  48.68  4,652 
02/20/2025 47.65  48.60  47.50  48.60  11,914 
02/19/2025 47.00  49.52  47.00  48.01  7,950 
02/18/2025 48.39  49.38  47.33  49.38  2,220 
02/17/2025 47.24  48.23  47.12  47.91  1,003 
02/14/2025 47.66  47.71  46.28  47.16  21,865 
02/13/2025 46.76  48.32  46.76  47.45  1,450 
02/12/2025 49.03  49.03  46.70  47.45  3,166 
02/11/2025 45.48  49.42  45.48  49.03  20,064 
02/10/2025 45.45  47.44  45.29  46.47  4,520 
02/07/2025 45.86  46.24  45.44  45.44  1,247 
02/06/2025 45.73  46.32  45.11  45.40  2,324 
02/05/2025 45.52  46.36  45.08  45.45  1,934 
02/04/2025 46.02  47.27  45.21  45.52  10,096 
02/03/2025 46.81  48.00  45.04  45.96  3,424 
01/31/2025 46.34  47.58  44.69  46.81  8,788 
01/30/2025 44.68  46.36  43.89  46.35  10,050 
01/29/2025 46.06  46.39  44.20  44.74  5,344 
01/28/2025 44.10  47.44  44.10  46.06  5,803 
01/27/2025 45.26  46.17  43.69  44.87  3,847 
01/24/2025 43.75  45.40  43.75  44.81  8,811 
01/23/2025 44.59  45.34  43.71  43.71  3,086 
01/22/2025 44.80  46.36  43.72  44.59  6,000 
01/21/2025 45.01  45.85  44.35  44.36  2,344 
01/20/2025 45.51  47.06  44.39  45.01  7,664 
01/17/2025 44.19  47.84  43.75  46.20  9,815 
01/16/2025 43.82  45.22  43.82  43.92  4,702 
01/15/2025 43.46  44.87  43.42  44.34  9,432 
01/14/2025 44.48  45.02  43.29  43.38  7,290 
01/13/2025 43.27  44.91  43.27  44.17  8,763 
01/10/2025 42.56  43.46  42.56  43.26  16,002 
01/09/2025 42.37  43.95  42.37  43.24  5,136 
01/08/2025 43.95  43.95  42.11  42.44  5,764 
01/07/2025 41.63  44.92  41.63  43.51  25,004 
01/06/2025 42.64  43.94  41.62  41.62  8,596 
01/03/2025 42.82  43.25  42.24  42.89  4,108 
01/02/2025 42.70  43.35  42.15  42.39  7,404 
12/30/2024 44.13  44.13  42.30  42.75  2,536 
12/27/2024 41.93  43.09  41.20  42.07  34,175 
12/26/2024 41.82  42.96  41.18  42.29  4,149 
12/23/2024 40.82  42.73  40.43  41.82  16,134 
12/20/2024 40.47  42.47  39.38  40.83  24,914 
12/19/2024 40.12  41.37  39.29  40.46  6,222 
12/18/2024 40.08  42.63  39.46  39.75  15,430 
12/17/2024 40.41  40.52  40.07  40.25  5,808 
12/16/2024 41.11  41.46  40.25  40.41  9,146 
12/13/2024 41.87  41.87  39.83  41.11  5,689 
12/12/2024 40.27  41.53  40.27  41.53  4,754 
12/11/2024 41.72  42.00  39.38  40.25  9,291 
12/10/2024 42.76  42.76  41.10  41.31  9,939 
12/09/2024 42.49  43.04  42.21  42.33  4,626 
12/06/2024 43.11  43.71  42.29  42.49  9,868 
12/05/2024 43.81  43.81  42.65  43.11  22,240 
12/04/2024 43.66  44.38  43.09  43.42  9,077 
12/03/2024 44.38  44.39  42.57  44.27  15,675 
12/02/2024 44.72  45.35  43.21  44.39  9,904 
11/29/2024 45.55  45.55  44.24  45.35  12,079 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Brpr Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brpr Corporate's price direction in advance. Along with the technical and fundamental analysis of Brpr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brpr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brpr Stock analysis

When running Brpr Corporate's price analysis, check to measure Brpr Corporate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brpr Corporate is operating at the current time. Most of Brpr Corporate's value examination focuses on studying past and present price action to predict the probability of Brpr Corporate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brpr Corporate's price. Additionally, you may evaluate how the addition of Brpr Corporate to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data