Brpr Corporate (Brazil) Price History
BROF11 Stock | 45.99 1.32 2.79% |
If you're considering investing in Brpr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brpr Corporate stands at 45.99, as last reported on the 27th of February, with the highest price reaching 47.71 and the lowest price hitting 45.99 during the day. At this point, Brpr Corporate is very steady. Brpr Corporate Offices secures Sharpe Ratio (or Efficiency) of 0.0212, which signifies that the company had a 0.0212 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brpr Corporate Offices, which you can use to evaluate the volatility of the firm. Please confirm Brpr Corporate's Mean Deviation of 1.58, risk adjusted performance of 0.0415, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0451%.
Brpr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brpr |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BROF11 |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Brpr Corporate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brpr Corporate by adding it to a well-diversified portfolio.
Brpr Corporate Stock Price History Chart
There are several ways to analyze Brpr Stock price data. The simplest method is using a basic Brpr candlestick price chart, which shows Brpr Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 49.38 |
Lowest Price | December 18, 2024 | 39.75 |
Brpr Corporate February 27, 2025 Stock Price Synopsis
Various analyses of Brpr Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brpr Stock. It can be used to describe the percentage change in the price of Brpr Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brpr Stock.Brpr Corporate Market Facilitation Index | 0.0006 | |
Brpr Corporate Accumulation Distribution | 102.67 | |
Brpr Corporate Price Rate Of Daily Change | 0.97 | |
Brpr Corporate Price Action Indicator | (1.52) | |
Brpr Corporate Price Daily Balance Of Power | (0.77) |
Brpr Corporate February 27, 2025 Stock Price Analysis
Brpr Stock Price History Data
Open | High | Low | Close | Volume | ||
02/27/2025 | 47.32 | 47.71 | 45.99 | 45.99 | 2,848 | |
02/26/2025 | 47.00 | 47.65 | 47.00 | 47.31 | 7,149 | |
02/25/2025 | 47.76 | 47.76 | 46.73 | 47.00 | 2,568 | |
02/24/2025 | 48.01 | 48.44 | 47.25 | 47.28 | 4,376 | |
02/21/2025 | 47.80 | 49.84 | 47.80 | 48.68 | 4,652 | |
02/20/2025 | 47.65 | 48.60 | 47.50 | 48.60 | 11,914 | |
02/19/2025 | 47.00 | 49.52 | 47.00 | 48.01 | 7,950 | |
02/18/2025 | 48.39 | 49.38 | 47.33 | 49.38 | 2,220 | |
02/17/2025 | 47.24 | 48.23 | 47.12 | 47.91 | 1,003 | |
02/14/2025 | 47.66 | 47.71 | 46.28 | 47.16 | 21,865 | |
02/13/2025 | 46.76 | 48.32 | 46.76 | 47.45 | 1,450 | |
02/12/2025 | 49.03 | 49.03 | 46.70 | 47.45 | 3,166 | |
02/11/2025 | 45.48 | 49.42 | 45.48 | 49.03 | 20,064 | |
02/10/2025 | 45.45 | 47.44 | 45.29 | 46.47 | 4,520 | |
02/07/2025 | 45.86 | 46.24 | 45.44 | 45.44 | 1,247 | |
02/06/2025 | 45.73 | 46.32 | 45.11 | 45.40 | 2,324 | |
02/05/2025 | 45.52 | 46.36 | 45.08 | 45.45 | 1,934 | |
02/04/2025 | 46.02 | 47.27 | 45.21 | 45.52 | 10,096 | |
02/03/2025 | 46.81 | 48.00 | 45.04 | 45.96 | 3,424 | |
01/31/2025 | 46.34 | 47.58 | 44.69 | 46.81 | 8,788 | |
01/30/2025 | 44.68 | 46.36 | 43.89 | 46.35 | 10,050 | |
01/29/2025 | 46.06 | 46.39 | 44.20 | 44.74 | 5,344 | |
01/28/2025 | 44.10 | 47.44 | 44.10 | 46.06 | 5,803 | |
01/27/2025 | 45.26 | 46.17 | 43.69 | 44.87 | 3,847 | |
01/24/2025 | 43.75 | 45.40 | 43.75 | 44.81 | 8,811 | |
01/23/2025 | 44.59 | 45.34 | 43.71 | 43.71 | 3,086 | |
01/22/2025 | 44.80 | 46.36 | 43.72 | 44.59 | 6,000 | |
01/21/2025 | 45.01 | 45.85 | 44.35 | 44.36 | 2,344 | |
01/20/2025 | 45.51 | 47.06 | 44.39 | 45.01 | 7,664 | |
01/17/2025 | 44.19 | 47.84 | 43.75 | 46.20 | 9,815 | |
01/16/2025 | 43.82 | 45.22 | 43.82 | 43.92 | 4,702 | |
01/15/2025 | 43.46 | 44.87 | 43.42 | 44.34 | 9,432 | |
01/14/2025 | 44.48 | 45.02 | 43.29 | 43.38 | 7,290 | |
01/13/2025 | 43.27 | 44.91 | 43.27 | 44.17 | 8,763 | |
01/10/2025 | 42.56 | 43.46 | 42.56 | 43.26 | 16,002 | |
01/09/2025 | 42.37 | 43.95 | 42.37 | 43.24 | 5,136 | |
01/08/2025 | 43.95 | 43.95 | 42.11 | 42.44 | 5,764 | |
01/07/2025 | 41.63 | 44.92 | 41.63 | 43.51 | 25,004 | |
01/06/2025 | 42.64 | 43.94 | 41.62 | 41.62 | 8,596 | |
01/03/2025 | 42.82 | 43.25 | 42.24 | 42.89 | 4,108 | |
01/02/2025 | 42.70 | 43.35 | 42.15 | 42.39 | 7,404 | |
12/30/2024 | 44.13 | 44.13 | 42.30 | 42.75 | 2,536 | |
12/27/2024 | 41.93 | 43.09 | 41.20 | 42.07 | 34,175 | |
12/26/2024 | 41.82 | 42.96 | 41.18 | 42.29 | 4,149 | |
12/23/2024 | 40.82 | 42.73 | 40.43 | 41.82 | 16,134 | |
12/20/2024 | 40.47 | 42.47 | 39.38 | 40.83 | 24,914 | |
12/19/2024 | 40.12 | 41.37 | 39.29 | 40.46 | 6,222 | |
12/18/2024 | 40.08 | 42.63 | 39.46 | 39.75 | 15,430 | |
12/17/2024 | 40.41 | 40.52 | 40.07 | 40.25 | 5,808 | |
12/16/2024 | 41.11 | 41.46 | 40.25 | 40.41 | 9,146 | |
12/13/2024 | 41.87 | 41.87 | 39.83 | 41.11 | 5,689 | |
12/12/2024 | 40.27 | 41.53 | 40.27 | 41.53 | 4,754 | |
12/11/2024 | 41.72 | 42.00 | 39.38 | 40.25 | 9,291 | |
12/10/2024 | 42.76 | 42.76 | 41.10 | 41.31 | 9,939 | |
12/09/2024 | 42.49 | 43.04 | 42.21 | 42.33 | 4,626 | |
12/06/2024 | 43.11 | 43.71 | 42.29 | 42.49 | 9,868 | |
12/05/2024 | 43.81 | 43.81 | 42.65 | 43.11 | 22,240 | |
12/04/2024 | 43.66 | 44.38 | 43.09 | 43.42 | 9,077 | |
12/03/2024 | 44.38 | 44.39 | 42.57 | 44.27 | 15,675 | |
12/02/2024 | 44.72 | 45.35 | 43.21 | 44.39 | 9,904 | |
11/29/2024 | 45.55 | 45.55 | 44.24 | 45.35 | 12,079 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Brpr Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brpr Corporate's price direction in advance. Along with the technical and fundamental analysis of Brpr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brpr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0415 | |||
Jensen Alpha | 0.0893 | |||
Total Risk Alpha | 0.1042 | |||
Sortino Ratio | 0.0522 | |||
Treynor Ratio | 0.1927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brpr Stock analysis
When running Brpr Corporate's price analysis, check to measure Brpr Corporate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brpr Corporate is operating at the current time. Most of Brpr Corporate's value examination focuses on studying past and present price action to predict the probability of Brpr Corporate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brpr Corporate's price. Additionally, you may evaluate how the addition of Brpr Corporate to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |