Backrock Glbl Opprtnts Fund Price History
BROCX Fund | USD 18.48 0.33 1.82% |
Below is the normalized historical share price chart for Backrock Glbl Opprtnts extending back to January 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Backrock Glbl stands at 18.48, as last reported on the 22nd of January, with the highest price reaching 18.48 and the lowest price hitting 18.48 during the day.
If you're considering investing in Backrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Backrock Mutual Fund to be very steady. Backrock Glbl Opprtnts secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Backrock Glbl Opprtnts, which you can use to evaluate the volatility of the entity. Please confirm Backrock Glbl's mean deviation of 0.5751, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0011%.
Backrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Backrock |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BROCX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Backrock Glbl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Backrock Glbl by adding Backrock Glbl to a well-diversified portfolio.
Backrock Glbl Mutual Fund Price History Chart
There are several ways to analyze Backrock Glbl Opprtnts Fund price data. The simplest method is using a basic Backrock candlestick price chart, which shows Backrock Glbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 18.71 |
Lowest Price | January 13, 2025 | 17.67 |
Backrock Glbl January 22, 2025 Mutual Fund Price Synopsis
Various analyses of Backrock Glbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Backrock Mutual Fund. It can be used to describe the percentage change in the price of Backrock Glbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Backrock Mutual Fund.Backrock Glbl Price Rate Of Daily Change | 1.02 | |
Backrock Glbl Price Action Indicator | 0.17 |
Backrock Glbl January 22, 2025 Mutual Fund Price Analysis
Backrock Mutual Fund Price History Data
The price series of Backrock Glbl for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.24 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 18.23. The median price for the last 90 days is 18.26. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
01/17/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
01/16/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
01/15/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
01/14/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
01/13/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
01/10/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
01/08/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
01/07/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
01/06/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
01/03/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
01/02/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/31/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/30/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
12/27/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/26/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
12/24/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
12/23/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
12/20/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
12/19/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
12/18/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
12/17/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
12/16/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
12/13/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
12/12/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/11/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
12/10/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
12/09/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
12/06/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
12/05/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
12/04/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/03/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
12/02/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
11/29/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/27/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/26/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/25/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/22/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/21/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
11/20/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
11/19/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/18/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/15/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/14/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/13/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
11/12/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/11/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/08/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/07/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
11/06/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/05/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
11/04/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
11/01/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
10/31/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/30/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
10/29/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
10/28/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
10/25/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
10/24/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/23/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/22/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 |
About Backrock Glbl Mutual Fund history
Backrock Glbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Backrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Backrock Glbl Opprtnts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Backrock Glbl stock prices may prove useful in developing a viable investing in Backrock Glbl
The fund seeks to invest at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in non-U.S. equity securities and equity-like instruments of companies that are components of, or have characteristics similar to, the companies included in the MSCI EAFE Index and derivatives that are tied economically to securities of the MSCI EAFE Index. Equity securities include common stock, preferred stock and convertible securities. It primarily seeks to buy common stock and may also invest in preferred stock and convertible securities.
Backrock Glbl Mutual Fund Technical Analysis
Backrock Glbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Backrock Glbl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Backrock Glbl's price direction in advance. Along with the technical and fundamental analysis of Backrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Backrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Backrock Mutual Fund
Backrock Glbl financial ratios help investors to determine whether Backrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Backrock with respect to the benefits of owning Backrock Glbl security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |