Burney Factor Rotation Etf Price History
BRNY Etf | USD 39.74 0.91 2.24% |
If you're considering investing in Burney Etf, it is important to understand the factors that can impact its price. As of today, the current price of Burney Factor stands at 39.74, as last reported on the 30th of March, with the highest price reaching 40.26 and the lowest price hitting 39.64 during the day. Burney Factor Rotation secures Sharpe Ratio (or Efficiency) of -0.0573, which signifies that the etf had a -0.0573 % return per unit of risk over the last 3 months. Burney Factor Rotation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burney Factor's Standard Deviation of 1.21, mean deviation of 0.9789, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Burney Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Burney |
Sharpe Ratio = -0.0573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRNY |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burney Factor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burney Factor by adding Burney Factor to a well-diversified portfolio.
Average Mkt Cap Mil 69 K |
Burney Factor Etf Price History Chart
There are several ways to analyze Burney Factor Rotation Etf price data. The simplest method is using a basic Burney candlestick price chart, which shows Burney Factor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 44.16 |
Lowest Price | March 13, 2025 | 39.09 |
Burney Factor March 30, 2025 Etf Price Synopsis
Various analyses of Burney Factor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burney Etf. It can be used to describe the percentage change in the price of Burney Factor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burney Etf.Burney Factor Price Action Indicator | (0.66) | |
Burney Factor Price Daily Balance Of Power | (1.47) | |
Burney Factor Price Rate Of Daily Change | 0.98 |
Burney Factor March 30, 2025 Etf Price Analysis
Burney Etf Price History Data
The price series of Burney Factor for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.07 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 42.09. The median price for the last 90 days is 42.13.Open | High | Low | Close | Volume | ||
03/30/2025 | 40.26 | 40.26 | 39.64 | 39.74 | ||
03/28/2025 | 40.26 | 40.26 | 39.64 | 39.74 | 12,300 | |
03/27/2025 | 40.82 | 40.88 | 40.65 | 40.65 | 7,473 | |
03/26/2025 | 41.48 | 41.48 | 40.87 | 40.97 | 14,895 | |
03/25/2025 | 41.47 | 41.55 | 41.41 | 41.54 | 15,242 | |
03/24/2025 | 41.14 | 41.46 | 41.14 | 41.46 | 11,769 | |
03/21/2025 | 40.21 | 40.48 | 40.21 | 40.48 | 442.00 | |
03/20/2025 | 40.84 | 40.90 | 40.42 | 40.42 | 9,469 | |
03/19/2025 | 40.42 | 40.71 | 40.40 | 40.71 | 21,548 | |
03/18/2025 | 39.98 | 40.12 | 39.96 | 40.08 | 3,714 | |
03/17/2025 | 40.26 | 40.60 | 40.23 | 40.45 | 13,072 | |
03/14/2025 | 40.06 | 40.16 | 39.97 | 40.12 | 75,854 | |
03/13/2025 | 39.65 | 39.65 | 39.09 | 39.09 | 17,294 | |
03/12/2025 | 39.82 | 39.93 | 39.68 | 39.74 | 16,300 | |
03/11/2025 | 39.49 | 39.93 | 39.46 | 39.56 | 19,700 | |
03/10/2025 | 40.23 | 40.23 | 39.67 | 39.67 | 6,500 | |
03/07/2025 | 40.09 | 40.63 | 40.09 | 40.57 | 19,400 | |
03/06/2025 | 40.53 | 40.54 | 40.16 | 40.25 | 101,800 | |
03/05/2025 | 40.60 | 41.37 | 40.60 | 41.32 | 332,500 | |
03/04/2025 | 40.84 | 41.28 | 40.41 | 40.83 | 28,400 | |
03/03/2025 | 42.11 | 42.11 | 41.07 | 41.15 | 35,800 | |
02/28/2025 | 41.34 | 42.06 | 41.34 | 42.03 | 8,800 | |
02/27/2025 | 42.21 | 42.21 | 41.34 | 41.60 | 21,800 | |
02/26/2025 | 42.21 | 42.49 | 42.09 | 42.25 | 106,400 | |
02/25/2025 | 41.72 | 41.98 | 41.55 | 41.88 | 12,200 | |
02/24/2025 | 42.97 | 42.97 | 42.07 | 42.13 | 39,300 | |
02/21/2025 | 43.27 | 43.27 | 42.51 | 42.62 | 43,300 | |
02/20/2025 | 43.41 | 43.63 | 43.29 | 43.63 | 15,500 | |
02/19/2025 | 43.89 | 44.03 | 43.89 | 44.03 | 3,700 | |
02/18/2025 | 44.02 | 44.16 | 43.99 | 44.16 | 7,700 | |
02/14/2025 | 43.98 | 43.98 | 43.88 | 43.91 | 4,700 | |
02/13/2025 | 43.62 | 43.86 | 43.57 | 43.86 | 7,000 | |
02/12/2025 | 43.08 | 43.43 | 43.08 | 43.25 | 11,200 | |
02/11/2025 | 43.48 | 43.65 | 43.46 | 43.53 | 10,700 | |
02/10/2025 | 44.07 | 44.07 | 43.79 | 43.86 | 3,200 | |
02/07/2025 | 44.10 | 44.10 | 43.65 | 43.75 | 3,100 | |
02/06/2025 | 43.65 | 43.70 | 43.36 | 43.64 | 82,800 | |
02/05/2025 | 43.23 | 43.55 | 43.23 | 43.55 | 65,300 | |
02/04/2025 | 43.34 | 43.34 | 43.22 | 43.24 | 3,900 | |
02/03/2025 | 42.54 | 43.09 | 42.31 | 42.93 | 18,400 | |
01/31/2025 | 43.78 | 43.85 | 43.13 | 43.13 | 5,900 | |
01/30/2025 | 43.66 | 43.97 | 43.64 | 43.97 | 2,600 | |
01/29/2025 | 43.18 | 43.49 | 43.18 | 43.37 | 29,200 | |
01/28/2025 | 42.74 | 43.40 | 42.74 | 43.40 | 12,700 | |
01/27/2025 | 43.07 | 43.07 | 42.73 | 42.93 | 3,800 | |
01/24/2025 | 44.11 | 44.14 | 43.93 | 44.03 | 9,800 | |
01/23/2025 | 44.07 | 44.16 | 44.02 | 44.16 | 20,400 | |
01/22/2025 | 43.91 | 44.05 | 43.91 | 43.97 | 84,800 | |
01/21/2025 | 43.39 | 43.67 | 43.22 | 43.65 | 69,400 | |
01/17/2025 | 42.68 | 42.86 | 42.68 | 42.80 | 7,300 | |
01/16/2025 | 42.49 | 42.62 | 42.40 | 42.47 | 3,400 | |
01/15/2025 | 42.34 | 42.41 | 42.33 | 42.41 | 6,800 | |
01/14/2025 | 41.57 | 41.75 | 41.36 | 41.75 | 8,200 | |
01/13/2025 | 40.94 | 41.44 | 40.93 | 41.36 | 13,500 | |
01/10/2025 | 41.45 | 41.66 | 41.27 | 41.44 | 14,600 | |
01/08/2025 | 41.61 | 42.03 | 41.59 | 42.01 | 14,000 | |
01/07/2025 | 42.51 | 42.51 | 41.91 | 41.91 | 4,000 | |
01/06/2025 | 42.63 | 42.64 | 42.42 | 42.48 | 16,300 | |
01/03/2025 | 42.43 | 42.43 | 42.08 | 42.27 | 13,600 | |
01/02/2025 | 41.61 | 41.78 | 41.39 | 41.64 | 5,900 | |
12/31/2024 | 41.99 | 41.99 | 41.38 | 41.47 | 9,300 |
About Burney Factor Etf history
Burney Factor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burney Factor Rotation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burney Factor stock prices may prove useful in developing a viable investing in Burney Factor
Burney Factor Etf Technical Analysis
Burney Factor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Burney Factor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burney Factor's price direction in advance. Along with the technical and fundamental analysis of Burney Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Burney Factor Rotation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Burney Factor Rotation is measured differently than its book value, which is the value of Burney that is recorded on the company's balance sheet. Investors also form their own opinion of Burney Factor's value that differs from its market value or its book value, called intrinsic value, which is Burney Factor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burney Factor's market value can be influenced by many factors that don't directly affect Burney Factor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burney Factor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Burney Factor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burney Factor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.