Burney Factor Rotation Etf Price History

BRNY Etf  USD 39.74  0.91  2.24%   
If you're considering investing in Burney Etf, it is important to understand the factors that can impact its price. As of today, the current price of Burney Factor stands at 39.74, as last reported on the 30th of March, with the highest price reaching 40.26 and the lowest price hitting 39.64 during the day. Burney Factor Rotation secures Sharpe Ratio (or Efficiency) of -0.0573, which signifies that the etf had a -0.0573 % return per unit of risk over the last 3 months. Burney Factor Rotation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burney Factor's Standard Deviation of 1.21, mean deviation of 0.9789, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Burney Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRNY

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Burney Factor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burney Factor by adding Burney Factor to a well-diversified portfolio.
Average Mkt Cap Mil
69 K

Burney Factor Etf Price History Chart

There are several ways to analyze Burney Factor Rotation Etf price data. The simplest method is using a basic Burney candlestick price chart, which shows Burney Factor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202544.16
Lowest PriceMarch 13, 202539.09

Burney Factor March 30, 2025 Etf Price Synopsis

Various analyses of Burney Factor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burney Etf. It can be used to describe the percentage change in the price of Burney Factor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burney Etf.
Burney Factor Price Action Indicator(0.66)
Burney Factor Price Daily Balance Of Power(1.47)
Burney Factor Price Rate Of Daily Change 0.98 

Burney Factor March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burney Factor Rotation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burney Factor intraday prices and daily technical indicators to check the level of noise trading in Burney Factor Rotation Etf and then apply it to test your longer-term investment strategies against Burney.

Burney Etf Price History Data

The price series of Burney Factor for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.07 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 42.09. The median price for the last 90 days is 42.13.
OpenHighLowCloseVolume
03/30/2025
 40.26  40.26  39.64  39.74 
03/28/2025 40.26  40.26  39.64  39.74  12,300 
03/27/2025 40.82  40.88  40.65  40.65  7,473 
03/26/2025 41.48  41.48  40.87  40.97  14,895 
03/25/2025 41.47  41.55  41.41  41.54  15,242 
03/24/2025 41.14  41.46  41.14  41.46  11,769 
03/21/2025 40.21  40.48  40.21  40.48  442.00 
03/20/2025 40.84  40.90  40.42  40.42  9,469 
03/19/2025 40.42  40.71  40.40  40.71  21,548 
03/18/2025 39.98  40.12  39.96  40.08  3,714 
03/17/2025 40.26  40.60  40.23  40.45  13,072 
03/14/2025 40.06  40.16  39.97  40.12  75,854 
03/13/2025 39.65  39.65  39.09  39.09  17,294 
03/12/2025 39.82  39.93  39.68  39.74  16,300 
03/11/2025 39.49  39.93  39.46  39.56  19,700 
03/10/2025 40.23  40.23  39.67  39.67  6,500 
03/07/2025 40.09  40.63  40.09  40.57  19,400 
03/06/2025 40.53  40.54  40.16  40.25  101,800 
03/05/2025 40.60  41.37  40.60  41.32  332,500 
03/04/2025 40.84  41.28  40.41  40.83  28,400 
03/03/2025 42.11  42.11  41.07  41.15  35,800 
02/28/2025 41.34  42.06  41.34  42.03  8,800 
02/27/2025 42.21  42.21  41.34  41.60  21,800 
02/26/2025 42.21  42.49  42.09  42.25  106,400 
02/25/2025 41.72  41.98  41.55  41.88  12,200 
02/24/2025 42.97  42.97  42.07  42.13  39,300 
02/21/2025 43.27  43.27  42.51  42.62  43,300 
02/20/2025 43.41  43.63  43.29  43.63  15,500 
02/19/2025 43.89  44.03  43.89  44.03  3,700 
02/18/2025 44.02  44.16  43.99  44.16  7,700 
02/14/2025 43.98  43.98  43.88  43.91  4,700 
02/13/2025 43.62  43.86  43.57  43.86  7,000 
02/12/2025 43.08  43.43  43.08  43.25  11,200 
02/11/2025 43.48  43.65  43.46  43.53  10,700 
02/10/2025 44.07  44.07  43.79  43.86  3,200 
02/07/2025 44.10  44.10  43.65  43.75  3,100 
02/06/2025 43.65  43.70  43.36  43.64  82,800 
02/05/2025 43.23  43.55  43.23  43.55  65,300 
02/04/2025 43.34  43.34  43.22  43.24  3,900 
02/03/2025 42.54  43.09  42.31  42.93  18,400 
01/31/2025 43.78  43.85  43.13  43.13  5,900 
01/30/2025 43.66  43.97  43.64  43.97  2,600 
01/29/2025 43.18  43.49  43.18  43.37  29,200 
01/28/2025 42.74  43.40  42.74  43.40  12,700 
01/27/2025 43.07  43.07  42.73  42.93  3,800 
01/24/2025 44.11  44.14  43.93  44.03  9,800 
01/23/2025 44.07  44.16  44.02  44.16  20,400 
01/22/2025 43.91  44.05  43.91  43.97  84,800 
01/21/2025 43.39  43.67  43.22  43.65  69,400 
01/17/2025 42.68  42.86  42.68  42.80  7,300 
01/16/2025 42.49  42.62  42.40  42.47  3,400 
01/15/2025 42.34  42.41  42.33  42.41  6,800 
01/14/2025 41.57  41.75  41.36  41.75  8,200 
01/13/2025 40.94  41.44  40.93  41.36  13,500 
01/10/2025 41.45  41.66  41.27  41.44  14,600 
01/08/2025 41.61  42.03  41.59  42.01  14,000 
01/07/2025 42.51  42.51  41.91  41.91  4,000 
01/06/2025 42.63  42.64  42.42  42.48  16,300 
01/03/2025 42.43  42.43  42.08  42.27  13,600 
01/02/2025 41.61  41.78  41.39  41.64  5,900 
12/31/2024 41.99  41.99  41.38  41.47  9,300 

About Burney Factor Etf history

Burney Factor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burney Factor Rotation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burney Factor stock prices may prove useful in developing a viable investing in Burney Factor

Burney Factor Etf Technical Analysis

Burney Factor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Burney Factor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burney Factor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Burney Factor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burney Factor's price direction in advance. Along with the technical and fundamental analysis of Burney Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Burney Factor Rotation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Burney Factor's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Burney Factor Rotation Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Burney Factor Rotation Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Burney Factor Rotation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Burney Factor Rotation is measured differently than its book value, which is the value of Burney that is recorded on the company's balance sheet. Investors also form their own opinion of Burney Factor's value that differs from its market value or its book value, called intrinsic value, which is Burney Factor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burney Factor's market value can be influenced by many factors that don't directly affect Burney Factor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burney Factor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Burney Factor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burney Factor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.