Bharat Road (India) Price History
| BRNL Stock | 36.44 0.77 2.07% |
Below is the normalized historical share price chart for Bharat Road Network extending back to September 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bharat Road stands at 36.44, as last reported on the 1st of March, with the highest price reaching 37.57 and the lowest price hitting 36.00 during the day.
If you're considering investing in Bharat Stock, it is important to understand the factors that can impact its price. Bharat Road Network secures Sharpe Ratio (or Efficiency) of -0.0756, which signifies that the company had a -0.0756 % return per unit of standard deviation over the last 3 months. Bharat Road Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bharat Road's mean deviation of 2.28, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 2.1 B in 2025. Common Stock Shares Outstanding is likely to drop to about 91.1 M in 2025. Bharat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 47.8143 | 50 Day MA 42.6528 | Beta 0.264 |
Bharat |
Sharpe Ratio = -0.0756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRNL |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bharat Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bharat Road by adding Bharat Road to a well-diversified portfolio.
Price Book 1.8718 | Book Value 28.186 | Enterprise Value 11.7 B | Enterprise Value Ebitda 3.9316 | Price Sales 0.9569 |
Bharat Road Stock Price History Chart
There are several ways to analyze Bharat Stock price data. The simplest method is using a basic Bharat candlestick price chart, which shows Bharat Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 50.35 |
| Lowest Price | February 18, 2025 | 36.38 |
Bharat Road March 1, 2025 Stock Price Synopsis
Various analyses of Bharat Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bharat Stock. It can be used to describe the percentage change in the price of Bharat Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bharat Stock.| Bharat Road Price Rate Of Daily Change | 0.98 | |
| Bharat Road Accumulation Distribution | 1,881 | |
| Bharat Road Price Daily Balance Of Power | (0.49) | |
| Bharat Road Price Action Indicator | (0.73) |
Bharat Road March 1, 2025 Stock Price Analysis
Bharat Stock Price History Data
The price series of Bharat Road for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.97 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 43.76. The median price for the last 90 days is 44.39. The company issued dividends on 2019-12-05.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 37.21 | 37.57 | 36.00 | 36.44 | 45,021 | |
| 02/27/2025 | 39.39 | 39.39 | 36.61 | 37.21 | 45,853 | |
| 02/25/2025 | 39.68 | 40.74 | 37.88 | 38.14 | 106,672 | |
| 02/24/2025 | 39.41 | 40.98 | 38.59 | 39.68 | 161,157 | |
| 02/21/2025 | 38.55 | 39.94 | 38.51 | 39.39 | 70,981 | |
| 02/20/2025 | 38.75 | 39.64 | 38.39 | 38.94 | 40,512 | |
| 02/19/2025 | 36.50 | 38.93 | 36.50 | 38.55 | 49,708 | |
| 02/18/2025 | 37.65 | 38.98 | 36.01 | 36.38 | 89,746 | |
| 02/17/2025 | 37.94 | 38.44 | 36.48 | 37.16 | 58,686 | |
| 02/14/2025 | 40.49 | 40.49 | 37.60 | 37.95 | 135,189 | |
| 02/13/2025 | 40.96 | 42.72 | 39.71 | 39.98 | 124,284 | |
| 02/12/2025 | 42.90 | 45.29 | 40.05 | 40.56 | 1,094,583 | |
| 02/11/2025 | 40.00 | 40.45 | 38.80 | 38.92 | 32,929 | |
| 02/10/2025 | 40.00 | 40.85 | 39.51 | 39.91 | 39,678 | |
| 02/07/2025 | 40.69 | 41.97 | 39.95 | 40.01 | 47,669 | |
| 02/06/2025 | 41.50 | 42.79 | 39.64 | 40.54 | 66,304 | |
| 02/05/2025 | 40.50 | 43.45 | 40.50 | 41.48 | 55,249 | |
| 02/04/2025 | 41.90 | 43.46 | 39.92 | 40.30 | 94,177 | |
| 02/03/2025 | 41.37 | 42.00 | 40.61 | 41.35 | 33,372 | |
| 01/31/2025 | 42.47 | 44.45 | 41.67 | 43.20 | 71,564 | |
| 01/30/2025 | 41.79 | 42.35 | 40.75 | 41.20 | 39,516 | |
| 01/29/2025 | 40.64 | 42.48 | 40.50 | 41.80 | 41,061 | |
| 01/28/2025 | 40.52 | 42.00 | 40.00 | 40.64 | 55,939 | |
| 01/27/2025 | 43.00 | 43.00 | 40.22 | 40.91 | 45,990 | |
| 01/24/2025 | 44.98 | 44.98 | 43.60 | 43.81 | 21,401 | |
| 01/23/2025 | 44.00 | 44.82 | 43.93 | 44.39 | 33,669 | |
| 01/22/2025 | 45.96 | 45.98 | 43.56 | 44.03 | 51,553 | |
| 01/21/2025 | 47.01 | 47.77 | 45.00 | 45.62 | 46,226 | |
| 01/20/2025 | 46.72 | 47.85 | 46.09 | 47.14 | 74,827 | |
| 01/17/2025 | 46.12 | 48.49 | 46.05 | 46.72 | 103,846 | |
| 01/16/2025 | 47.99 | 48.90 | 45.55 | 46.88 | 131,089 | |
| 01/15/2025 | 52.10 | 53.43 | 46.10 | 47.22 | 1,048,318 | |
| 01/14/2025 | 41.35 | 47.17 | 40.11 | 47.17 | 356,356 | |
| 01/13/2025 | 42.89 | 42.90 | 38.61 | 39.31 | 56,098 | |
| 01/10/2025 | 44.49 | 44.79 | 42.65 | 42.90 | 21,622 | |
| 01/09/2025 | 45.48 | 45.48 | 43.56 | 43.77 | 20,029 | |
| 01/08/2025 | 43.71 | 46.00 | 43.71 | 44.80 | 43,641 | |
| 01/07/2025 | 44.39 | 44.80 | 43.01 | 43.87 | 31,324 | |
| 01/06/2025 | 45.98 | 46.32 | 43.39 | 43.53 | 48,335 | |
| 01/03/2025 | 46.63 | 46.63 | 44.49 | 45.29 | 43,522 | |
| 01/02/2025 | 45.70 | 47.49 | 45.25 | 45.89 | 42,610 | |
| 12/31/2024 | 45.16 | 45.99 | 44.80 | 45.54 | 20,297 | |
| 12/30/2024 | 46.31 | 46.78 | 45.62 | 45.78 | 18,100 | |
| 12/27/2024 | 45.80 | 47.46 | 45.80 | 46.31 | 14,819 | |
| 12/26/2024 | 47.10 | 48.15 | 46.01 | 46.89 | 42,895 | |
| 12/24/2024 | 47.65 | 47.78 | 47.00 | 47.41 | 33,589 | |
| 12/23/2024 | 46.70 | 48.40 | 46.51 | 46.95 | 28,737 | |
| 12/20/2024 | 48.79 | 48.79 | 46.30 | 46.59 | 43,775 | |
| 12/19/2024 | 49.50 | 49.50 | 47.71 | 47.98 | 30,147 | |
| 12/18/2024 | 48.20 | 50.90 | 48.11 | 48.93 | 89,557 | |
| 12/17/2024 | 48.39 | 48.95 | 47.50 | 48.18 | 51,790 | |
| 12/16/2024 | 48.65 | 48.65 | 48.00 | 48.16 | 30,399 | |
| 12/13/2024 | 48.31 | 49.30 | 48.31 | 48.65 | 42,211 | |
| 12/12/2024 | 50.69 | 50.69 | 49.37 | 49.49 | 30,727 | |
| 12/11/2024 | 50.75 | 50.83 | 49.20 | 50.35 | 92,608 | |
| 12/10/2024 | 49.86 | 50.90 | 49.66 | 49.88 | 119,269 | |
| 12/09/2024 | 49.19 | 51.99 | 49.12 | 49.83 | 157,949 | |
| 12/06/2024 | 46.99 | 49.50 | 46.22 | 48.16 | 211,122 | |
| 12/05/2024 | 46.95 | 46.95 | 45.50 | 45.61 | 26,148 | |
| 12/04/2024 | 46.47 | 46.90 | 45.00 | 46.25 | 44,251 | |
| 12/03/2024 | 45.69 | 46.40 | 45.11 | 45.88 | 43,414 |
About Bharat Road Stock history
Bharat Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bharat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bharat Road Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bharat Road stock prices may prove useful in developing a viable investing in Bharat Road
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 96.5 M | 91.1 M | |
| Net Loss | -1.9 B | -1.8 B |
Bharat Road Stock Technical Analysis
Bharat Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Bharat Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bharat Road's price direction in advance. Along with the technical and fundamental analysis of Bharat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bharat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bharat Stock Analysis
When running Bharat Road's price analysis, check to measure Bharat Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bharat Road is operating at the current time. Most of Bharat Road's value examination focuses on studying past and present price action to predict the probability of Bharat Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bharat Road's price. Additionally, you may evaluate how the addition of Bharat Road to your portfolios can decrease your overall portfolio volatility.