Buru Energy Limited Stock Price History

BRNGF Stock  USD 0.02  0.03  60.00%   
If you're considering investing in Buru Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Buru Energy stands at 0.02, as last reported on the 12th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Buru Energy Limited secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Buru Energy Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buru Energy's Standard Deviation of 7.39, mean deviation of 1.79, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Buru Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRNGF

Estimated Market Risk

 7.56
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.95
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Buru Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buru Energy by adding Buru Energy to a well-diversified portfolio.

Buru Energy Pink Sheet Price History Chart

There are several ways to analyze Buru Stock price data. The simplest method is using a basic Buru candlestick price chart, which shows Buru Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.05
Lowest PriceDecember 4, 20240.02

Buru Energy December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Buru Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buru Pink Sheet. It can be used to describe the percentage change in the price of Buru Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buru Pink Sheet.
Buru Energy Price Action Indicator(0.02)
Buru Energy Price Rate Of Daily Change 0.40 

Buru Energy December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buru Energy intraday prices and daily technical indicators to check the level of noise trading in Buru Stock and then apply it to test your longer-term investment strategies against Buru.

Buru Pink Sheet Price History Data

The price series of Buru Energy for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.03 with a coefficient of variation of 16.76. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 42:41 stock split on 4th of August 2017.
OpenHighLowCloseVolume
12/12/2024
 0.02  0.02  0.02  0.02 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  7,100 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  2,000 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.05  0.05  0.05  0.05  1.00 
09/23/2024 0.05  0.05  0.05  0.05  1.00 
09/20/2024 0.07  0.07  0.05  0.05  1,000.00 
09/19/2024 0.05  0.05  0.05  0.05  1.00 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  1.00 

About Buru Energy Pink Sheet history

Buru Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buru Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buru Energy stock prices may prove useful in developing a viable investing in Buru Energy
Buru Energy Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas resources in Western Australia. Buru Energy Limited was incorporated in 2008 and is based in West Perth, Australia. Buru Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Buru Energy Pink Sheet Technical Analysis

Buru Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Buru Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buru Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Buru Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buru Energy's price direction in advance. Along with the technical and fundamental analysis of Buru Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Buru Pink Sheet analysis

When running Buru Energy's price analysis, check to measure Buru Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Buru Energy is operating at the current time. Most of Buru Energy's value examination focuses on studying past and present price action to predict the probability of Buru Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Buru Energy's price. Additionally, you may evaluate how the addition of Buru Energy to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets