Brainchip Holdings (Australia) Price History
| BRN Stock | 0.32 0.02 6.67% |
Below is the normalized historical share price chart for Brainchip Holdings extending back to November 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brainchip Holdings stands at 0.32, as last reported on the 25th of December, with the highest price reaching 0.33 and the lowest price hitting 0.29 during the day.
If you're considering investing in Brainchip Stock, it is important to understand the factors that can impact its price. Brainchip Holdings appears to be out of control, given 3 months investment horizon. Brainchip Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Brainchip Holdings' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please makes use of Brainchip Holdings' mean deviation of 5.56, and Risk Adjusted Performance of 0.1312 to double-check if our risk estimates are consistent with your expectations.
At this time, Brainchip Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 152.9 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (4.1 K). . Brainchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2394 | 50 Day MA 0.2484 | Beta 1.105 |
Brainchip |
Sharpe Ratio = 0.1354
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BRN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.28 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Brainchip Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brainchip Holdings by adding it to a well-diversified portfolio.
Price Book 26.5894 | Book Value 0.008 | Enterprise Value 606.5 M | Enterprise Value Ebitda (22.52) | Price Sales 2.7 K |
Brainchip Holdings Stock Price History Chart
There are several ways to analyze Brainchip Stock price data. The simplest method is using a basic Brainchip candlestick price chart, which shows Brainchip Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 0.32 |
| Lowest Price | October 24, 2024 | 0.22 |
Brainchip Holdings December 25, 2024 Stock Price Synopsis
Various analyses of Brainchip Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brainchip Stock. It can be used to describe the percentage change in the price of Brainchip Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brainchip Stock.| Brainchip Holdings Price Action Indicator | 0.02 | |
| Brainchip Holdings Price Daily Balance Of Power | 0.50 | |
| Brainchip Holdings Accumulation Distribution | 2,749,902 | |
| Brainchip Holdings Price Rate Of Daily Change | 1.07 |
Brainchip Holdings December 25, 2024 Stock Price Analysis
Brainchip Stock Price History Data
The price series of Brainchip Holdings for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.14 with a coefficient of variation of 11.42. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company had 235:218 stock split on 27th of June 2019.| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 0.30 | 0.33 | 0.29 | 0.32 | 22,686,693 | |
| 12/23/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 28,656,865 | |
| 12/20/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 5,177,777 | |
| 12/19/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 6,780,816 | |
| 12/18/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 3,587,507 | |
| 12/17/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 8,881,744 | |
| 12/16/2024 | 0.26 | 0.28 | 0.25 | 0.25 | 20,302,381 | |
| 12/13/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 2,240,831 | |
| 12/12/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 5,497,841 | |
| 12/11/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 9,706,742 | |
| 12/10/2024 | 0.22 | 0.27 | 0.22 | 0.25 | 27,210,087 | |
| 12/09/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 5,047,678 | |
| 12/06/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 6,946,425 | |
| 12/05/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 7,454,879 | |
| 12/04/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 8,080,324 | |
| 12/03/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 4,859,450 | |
| 12/02/2024 | 0.26 | 0.27 | 0.24 | 0.24 | 12,457,674 | |
| 11/29/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 7,693,128 | |
| 11/28/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 9,665,911 | |
| 11/27/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 17,817,398 | |
| 11/26/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 7,128,690 | |
| 11/25/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 8,532,242 | |
| 11/22/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 8,233,978 | |
| 11/21/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 7,851,636 | |
| 11/20/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 9,294,488 | |
| 11/19/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 8,980,812 | |
| 11/18/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 12,575,656 | |
| 11/15/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 7,820,433 | |
| 11/14/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 16,231,344 | |
| 11/13/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 23,001,203 | |
| 11/12/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 22,131,354 | |
| 11/11/2024 | 0.29 | 0.30 | 0.27 | 0.30 | 24,512,575 | |
| 11/08/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 36,625,772 | |
| 11/07/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 26,158,464 | |
| 11/06/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 27,699,303 | |
| 11/05/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 2,666,346 | |
| 11/04/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 8,797,815 | |
| 11/01/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 9,852,664 | |
| 10/31/2024 | 0.22 | 0.25 | 0.22 | 0.24 | 10,967,814 | |
| 10/30/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 12,824,986 | |
| 10/29/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 8,921,389 | |
| 10/28/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 8,210,940 | |
| 10/25/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 15,536,133 | |
| 10/24/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 9,483,161 | |
| 10/23/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 9,596,190 | |
| 10/22/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 10,070,090 | |
| 10/21/2024 | 0.24 | 0.26 | 0.23 | 0.25 | 13,874,306 | |
| 10/18/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 8,083,576 | |
| 10/17/2024 | 0.25 | 0.26 | 0.23 | 0.23 | 16,673,250 | |
| 10/16/2024 | 0.26 | 0.27 | 0.24 | 0.25 | 22,491,200 | |
| 10/15/2024 | 0.30 | 0.31 | 0.27 | 0.28 | 25,818,112 | |
| 10/14/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 16,555,067 | |
| 10/11/2024 | 0.31 | 0.33 | 0.30 | 0.31 | 26,050,636 | |
| 10/10/2024 | 0.27 | 0.32 | 0.27 | 0.31 | 45,360,332 | |
| 10/09/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 16,782,666 | |
| 10/08/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 34,930,577 | |
| 10/07/2024 | 0.24 | 0.28 | 0.24 | 0.28 | 25,447,785 | |
| 10/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 12,696,008 | |
| 10/03/2024 | 0.26 | 0.27 | 0.22 | 0.23 | 16,287,351 | |
| 10/02/2024 | 0.23 | 0.28 | 0.22 | 0.26 | 33,521,647 | |
| 10/01/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 16,760,724 |
About Brainchip Holdings Stock history
Brainchip Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brainchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brainchip Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brainchip Holdings stock prices may prove useful in developing a viable investing in Brainchip Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
| Net Loss | -19.9 M | -18.9 M |
Brainchip Holdings Quarterly Net Working Capital |
|
Brainchip Holdings Stock Technical Analysis
Brainchip Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Brainchip Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brainchip Holdings' price direction in advance. Along with the technical and fundamental analysis of Brainchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brainchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1312 | |||
| Jensen Alpha | 1.04 | |||
| Total Risk Alpha | 0.7863 | |||
| Sortino Ratio | 0.1761 | |||
| Treynor Ratio | 0.6698 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brainchip Stock Analysis
When running Brainchip Holdings' price analysis, check to measure Brainchip Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brainchip Holdings is operating at the current time. Most of Brainchip Holdings' value examination focuses on studying past and present price action to predict the probability of Brainchip Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brainchip Holdings' price. Additionally, you may evaluate how the addition of Brainchip Holdings to your portfolios can decrease your overall portfolio volatility.