Bumi Resources (Indonesia) Price History
| BRMS Stock | IDR 356.00 28.00 7.29% |
If you're considering investing in Bumi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumi Resources stands at 356.00, as last reported on the 1st of March, with the highest price reaching 382.00 and the lowest price hitting 352.00 during the day. Bumi Resources Minerals secures Sharpe Ratio (or Efficiency) of -0.0194, which signifies that the company had a -0.0194 % return per unit of risk over the last 3 months. Bumi Resources Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bumi Resources' Mean Deviation of 3.3, standard deviation of 4.48, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Bumi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bumi |
Sharpe Ratio = -0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRMS |
Estimated Market Risk
| 4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bumi Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumi Resources by adding Bumi Resources to a well-diversified portfolio.
Bumi Resources Stock Price History Chart
There are several ways to analyze Bumi Stock price data. The simplest method is using a basic Bumi candlestick price chart, which shows Bumi Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 444.0 |
| Lowest Price | December 27, 2024 | 332.0 |
Bumi Resources March 1, 2025 Stock Price Synopsis
Various analyses of Bumi Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumi Stock. It can be used to describe the percentage change in the price of Bumi Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumi Stock.| Bumi Resources Accumulation Distribution | 32,326,484 | |
| Bumi Resources Price Rate Of Daily Change | 0.93 | |
| Bumi Resources Price Action Indicator | (25.00) | |
| Bumi Resources Price Daily Balance Of Power | (0.93) |
Bumi Resources March 1, 2025 Stock Price Analysis
Bumi Stock Price History Data
The price series of Bumi Resources for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 114.0 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 395.61. The median price for the last 90 days is 400.0.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 382.00 | 382.00 | 352.00 | 356.00 | 411,623,900 | |
| 02/27/2025 | 386.00 | 394.00 | 374.00 | 384.00 | 397,558,000 | |
| 02/26/2025 | 404.00 | 410.00 | 378.00 | 382.00 | 506,511,100 | |
| 02/25/2025 | 422.00 | 424.00 | 394.00 | 404.00 | 350,268,300 | |
| 02/24/2025 | 416.00 | 428.00 | 410.00 | 418.00 | 446,693,000 | |
| 02/21/2025 | 430.00 | 440.00 | 416.00 | 416.00 | 577,528,400 | |
| 02/20/2025 | 404.00 | 452.00 | 404.00 | 430.00 | (2,677,317,400) | |
| 02/19/2025 | 382.00 | 394.00 | 380.00 | 394.00 | 775,976,800 | |
| 02/18/2025 | 370.00 | 384.00 | 364.00 | 378.00 | 609,128,100 | |
| 02/17/2025 | 360.00 | 374.00 | 358.00 | 370.00 | 501,806,900 | |
| 02/14/2025 | 338.00 | 370.00 | 334.00 | 364.00 | 717,439,500 | |
| 02/13/2025 | 340.00 | 346.00 | 326.00 | 334.00 | 429,836,600 | |
| 02/12/2025 | 364.00 | 364.00 | 322.00 | 338.00 | 1,202,303,100 | |
| 02/11/2025 | 368.00 | 378.00 | 360.00 | 364.00 | 350,629,100 | |
| 02/10/2025 | 370.00 | 376.00 | 354.00 | 362.00 | 548,294,200 | |
| 02/07/2025 | 388.00 | 388.00 | 364.00 | 370.00 | 438,863,900 | |
| 02/06/2025 | 394.00 | 396.00 | 386.00 | 392.00 | 278,277,800 | |
| 02/05/2025 | 382.00 | 406.00 | 380.00 | 388.00 | 807,111,700 | |
| 02/04/2025 | 378.00 | 392.00 | 376.00 | 376.00 | 444,393,600 | |
| 02/03/2025 | 378.00 | 378.00 | 364.00 | 372.00 | 327,748,200 | |
| 01/31/2025 | 380.00 | 394.00 | 376.00 | 382.00 | 382,815,800 | |
| 01/30/2025 | 394.00 | 394.00 | 358.00 | 374.00 | 1,195,923,800 | |
| 01/24/2025 | 400.00 | 406.00 | 394.00 | 394.00 | 321,878,800 | |
| 01/23/2025 | 414.00 | 418.00 | 400.00 | 400.00 | 417,608,100 | |
| 01/22/2025 | 414.00 | 418.00 | 408.00 | 408.00 | 369,612,000 | |
| 01/21/2025 | 408.00 | 424.00 | 404.00 | 408.00 | 811,257,200 | |
| 01/20/2025 | 400.00 | 408.00 | 396.00 | 404.00 | 344,988,300 | |
| 01/17/2025 | 416.00 | 420.00 | 396.00 | 400.00 | 431,425,000 | |
| 01/16/2025 | 414.00 | 420.00 | 406.00 | 410.00 | 435,480,200 | |
| 01/15/2025 | 418.00 | 418.00 | 404.00 | 406.00 | 356,230,900 | |
| 01/14/2025 | 404.00 | 424.00 | 394.00 | 418.00 | 676,299,600 | |
| 01/13/2025 | 432.00 | 438.00 | 406.00 | 408.00 | 710,139,100 | |
| 01/10/2025 | 386.00 | 428.00 | 386.00 | 428.00 | 863,560,500 | |
| 01/09/2025 | 404.00 | 412.00 | 376.00 | 382.00 | 687,950,100 | |
| 01/08/2025 | 432.00 | 432.00 | 398.00 | 400.00 | 602,562,900 | |
| 01/07/2025 | 428.00 | 448.00 | 424.00 | 426.00 | 611,519,500 | |
| 01/06/2025 | 432.00 | 446.00 | 426.00 | 426.00 | 530,782,800 | |
| 01/03/2025 | 408.00 | 434.00 | 392.00 | 432.00 | 1,187,492,000 | |
| 01/02/2025 | 346.00 | 402.00 | 336.00 | 402.00 | 994,228,700 | |
| 12/30/2024 | 332.00 | 352.00 | 324.00 | 346.00 | 577,813,300 | |
| 12/27/2024 | 346.00 | 354.00 | 326.00 | 332.00 | 513,699,600 | |
| 12/24/2024 | 350.00 | 356.00 | 340.00 | 346.00 | 356,254,300 | |
| 12/23/2024 | 358.00 | 358.00 | 346.00 | 348.00 | 551,957,400 | |
| 12/20/2024 | 354.00 | 366.00 | 350.00 | 352.00 | 566,345,300 | |
| 12/19/2024 | 366.00 | 366.00 | 348.00 | 352.00 | 669,122,500 | |
| 12/18/2024 | 380.00 | 394.00 | 370.00 | 376.00 | 426,361,100 | |
| 12/17/2024 | 400.00 | 406.00 | 376.00 | 380.00 | 420,720,300 | |
| 12/16/2024 | 410.00 | 410.00 | 392.00 | 398.00 | 578,714,000 | |
| 12/13/2024 | 434.00 | 436.00 | 414.00 | 416.00 | 406,305,900 | |
| 12/12/2024 | 436.00 | 446.00 | 432.00 | 438.00 | 351,959,900 | |
| 12/11/2024 | 454.00 | 458.00 | 428.00 | 432.00 | 698,329,700 | |
| 12/10/2024 | 424.00 | 448.00 | 424.00 | 444.00 | 822,912,400 | |
| 12/09/2024 | 416.00 | 424.00 | 410.00 | 418.00 | 423,631,500 | |
| 12/06/2024 | 412.00 | 414.00 | 406.00 | 408.00 | 181,880,400 | |
| 12/05/2024 | 416.00 | 426.00 | 410.00 | 412.00 | 223,364,500 | |
| 12/04/2024 | 400.00 | 422.00 | 400.00 | 416.00 | 503,990,100 | |
| 12/03/2024 | 400.00 | 406.00 | 396.00 | 398.00 | 272,886,100 | |
| 12/02/2024 | 414.00 | 430.00 | 396.00 | 398.00 | 889,407,600 | |
| 11/29/2024 | 396.00 | 420.00 | 394.00 | 414.00 | 547,830,200 | |
| 11/28/2024 | 410.00 | 420.00 | 390.00 | 396.00 | 572,842,500 | |
| 11/26/2024 | 418.00 | 426.00 | 402.00 | 410.00 | 686,402,500 |
About Bumi Resources Stock history
Bumi Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumi Resources Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumi Resources stock prices may prove useful in developing a viable investing in Bumi Resources
Bumi Resources Stock Technical Analysis
Bumi Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bumi Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumi Resources' price direction in advance. Along with the technical and fundamental analysis of Bumi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bumi Stock
Bumi Resources financial ratios help investors to determine whether Bumi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumi with respect to the benefits of owning Bumi Resources security.