Brimag L (Israel) Price History
BRMG Stock | ILA 1,829 32.00 1.78% |
If you're considering investing in Brimag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brimag L stands at 1,829, as last reported on the 26th of March, with the highest price reaching 1,829 and the lowest price hitting 1,784 during the day. Brimag L appears to be very steady, given 3 months investment horizon. Brimag L secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brimag L, which you can use to evaluate the volatility of the firm. Please makes use of Brimag L's Risk Adjusted Performance of 0.1738, downside deviation of 2.07, and Mean Deviation of 1.87 to double-check if our risk estimates are consistent with your expectations.
Brimag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brimag |
Sharpe Ratio = 0.1507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRMG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Brimag L is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brimag L by adding it to a well-diversified portfolio.
Brimag L Stock Price History Chart
There are several ways to analyze Brimag Stock price data. The simplest method is using a basic Brimag candlestick price chart, which shows Brimag L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 1953.0 |
Lowest Price | December 30, 2024 | 1560.0 |
Brimag L March 26, 2025 Stock Price Synopsis
Various analyses of Brimag L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brimag Stock. It can be used to describe the percentage change in the price of Brimag L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brimag Stock.Brimag L Price Rate Of Daily Change | 1.02 | |
Brimag L Accumulation Distribution | 125.97 | |
Brimag L Price Daily Balance Of Power | 0.71 | |
Brimag L Price Action Indicator | 38.50 | |
Brimag L Market Facilitation Index | 0.01 |
Brimag L March 26, 2025 Stock Price Analysis
Brimag Stock Price History Data
The price series of Brimag L for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 658.0 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 1758.52. The median price for the last 90 days is 1800.0. The company issued dividends on 2022-04-04.Open | High | Low | Close | Volume | ||
03/25/2025 | 1,797 | 1,829 | 1,784 | 1,829 | 5,120 | |
03/24/2025 | 1,799 | 1,800 | 1,771 | 1,797 | 1,876 | |
03/20/2025 | 1,930 | 1,930 | 1,761 | 1,780 | 5,049 | |
03/19/2025 | 1,817 | 1,875 | 1,810 | 1,834 | 2,875 | |
03/18/2025 | 1,811 | 1,852 | 1,811 | 1,834 | 2,155 | |
03/17/2025 | 1,915 | 1,915 | 1,803 | 1,803 | 3,828 | |
03/13/2025 | 1,831 | 1,844 | 1,805 | 1,820 | 598.00 | |
03/12/2025 | 1,835 | 1,862 | 1,800 | 1,845 | 1,786 | |
03/11/2025 | 1,801 | 1,868 | 1,782 | 1,800 | 4,263 | |
03/10/2025 | 1,790 | 1,805 | 1,790 | 1,800 | 2,383 | |
03/06/2025 | 1,855 | 1,881 | 1,790 | 1,825 | 3,591 | |
03/05/2025 | 1,888 | 1,888 | 1,780 | 1,839 | 2,802 | |
03/04/2025 | 1,949 | 1,949 | 1,799 | 1,832 | 5,142 | |
03/03/2025 | 1,983 | 1,983 | 1,900 | 1,906 | 17,664 | |
02/27/2025 | 1,938 | 1,951 | 1,905 | 1,930 | 2,161 | |
02/26/2025 | 1,963 | 1,963 | 1,886 | 1,953 | 7,732 | |
02/25/2025 | 1,932 | 1,963 | 1,890 | 1,950 | 583.00 | |
02/24/2025 | 1,982 | 1,982 | 1,861 | 1,890 | 1,535 | |
02/20/2025 | 1,971 | 1,990 | 1,944 | 1,944 | 10,231 | |
02/19/2025 | 1,936 | 1,980 | 1,932 | 1,944 | 4,462 | |
02/18/2025 | 1,937 | 1,937 | 1,909 | 1,910 | 502.00 | |
02/17/2025 | 1,901 | 1,928 | 1,882 | 1,895 | 3,093 | |
02/13/2025 | 1,889 | 1,940 | 1,889 | 1,890 | 8,669 | |
02/12/2025 | 1,890 | 1,894 | 1,870 | 1,878 | 19,421 | |
02/11/2025 | 1,880 | 1,880 | 1,863 | 1,879 | 2,703 | |
02/10/2025 | 1,887 | 1,887 | 1,842 | 1,886 | 2,797 | |
02/06/2025 | 1,847 | 1,874 | 1,847 | 1,874 | 9,930 | |
02/05/2025 | 1,872 | 1,887 | 1,846 | 1,868 | 7,196 | |
02/04/2025 | 1,835 | 1,888 | 1,835 | 1,864 | 2,672 | |
02/03/2025 | 1,839 | 1,839 | 1,824 | 1,824 | 5,751 | |
01/30/2025 | 1,848 | 1,861 | 1,794 | 1,795 | 2,040 | |
01/29/2025 | 1,822 | 1,835 | 1,798 | 1,835 | 809.00 | |
01/28/2025 | 1,771 | 1,805 | 1,758 | 1,805 | 1,995 | |
01/27/2025 | 1,840 | 1,840 | 1,710 | 1,733 | 4,035 | |
01/23/2025 | 1,899 | 1,899 | 1,800 | 1,810 | 3,932 | |
01/22/2025 | 1,890 | 1,890 | 1,854 | 1,860 | 5,022 | |
01/21/2025 | 1,839 | 1,875 | 1,838 | 1,870 | 10,779 | |
01/20/2025 | 1,815 | 1,852 | 1,815 | 1,846 | 4,647 | |
01/16/2025 | 1,732 | 1,777 | 1,732 | 1,764 | 3,706 | |
01/15/2025 | 1,750 | 1,763 | 1,726 | 1,732 | 3,184 | |
01/14/2025 | 1,758 | 1,763 | 1,726 | 1,741 | 7,601 | |
01/13/2025 | 1,764 | 1,764 | 1,718 | 1,751 | 12,829 | |
01/09/2025 | 1,714 | 1,750 | 1,714 | 1,750 | 7,169 | |
01/08/2025 | 1,726 | 1,726 | 1,680 | 1,696 | 2,280 | |
01/07/2025 | 1,676 | 1,714 | 1,676 | 1,711 | 16,486 | |
01/06/2025 | 1,679 | 1,689 | 1,642 | 1,662 | 12,068 | |
01/02/2025 | 1,633 | 1,646 | 1,628 | 1,646 | 3,110 | |
12/31/2024 | 1,551 | 1,596 | 1,545 | 1,580 | 8,289 | |
12/30/2024 | 1,597 | 1,597 | 1,555 | 1,560 | 10,652 | |
12/26/2024 | 1,613 | 1,614 | 1,577 | 1,591 | 5,953 | |
12/25/2024 | 1,610 | 1,610 | 1,573 | 1,573 | 424.00 | |
12/24/2024 | 1,616 | 1,616 | 1,585 | 1,585 | 828.00 | |
12/23/2024 | 1,682 | 1,682 | 1,565 | 1,568 | 15,933 | |
12/19/2024 | 1,682 | 1,682 | 1,620 | 1,639 | 9,356 | |
12/18/2024 | 1,656 | 1,689 | 1,628 | 1,689 | 4,038 | |
12/17/2024 | 1,690 | 1,695 | 1,648 | 1,653 | 5,960 | |
12/16/2024 | 1,671 | 1,694 | 1,635 | 1,648 | 16,473 | |
12/12/2024 | 1,687 | 1,687 | 1,650 | 1,662 | 21,163 | |
12/11/2024 | 1,679 | 1,705 | 1,653 | 1,678 | 17,042 | |
12/10/2024 | 1,700 | 1,725 | 1,673 | 1,674 | 13,962 | |
12/09/2024 | 1,709 | 1,755 | 1,697 | 1,699 | 31,953 |
About Brimag L Stock history
Brimag L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brimag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brimag L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brimag L stock prices may prove useful in developing a viable investing in Brimag L
Brimag Digital Age Ltd. imports, markets, and distributes home appliances and commercial air conditioning systems in Israel. Brimag Digital Age Ltd. was incorporated in 1993 and is based in Azor, Israel. BRIMAG DIGITAL operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 344 people.
Brimag L Stock Technical Analysis
Brimag L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Brimag L Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brimag L's price direction in advance. Along with the technical and fundamental analysis of Brimag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brimag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1738 | |||
Jensen Alpha | 0.5525 | |||
Total Risk Alpha | 0.5433 | |||
Sortino Ratio | 0.2655 | |||
Treynor Ratio | 5.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brimag Stock analysis
When running Brimag L's price analysis, check to measure Brimag L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brimag L is operating at the current time. Most of Brimag L's value examination focuses on studying past and present price action to predict the probability of Brimag L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brimag L's price. Additionally, you may evaluate how the addition of Brimag L to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |