Brimag L (Israel) Price History

BRMG Stock  ILA 1,930  23.00  1.18%   
If you're considering investing in Brimag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brimag L stands at 1,930, as last reported on the 27th of February, with the highest price reaching 1,951 and the lowest price hitting 1,905 during the day. Brimag L appears to be very steady, given 3 months investment horizon. Brimag L secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing Brimag L's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Brimag L's Downside Deviation of 1.87, mean deviation of 1.78, and Risk Adjusted Performance of 0.1784 to double-check if our risk estimates are consistent with your expectations.
  
Brimag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Brimag L is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brimag L by adding it to a well-diversified portfolio.

Brimag L Stock Price History Chart

There are several ways to analyze Brimag Stock price data. The simplest method is using a basic Brimag candlestick price chart, which shows Brimag L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20251953.0
Lowest PriceNovember 27, 20241262.0

Brimag L February 27, 2025 Stock Price Synopsis

Various analyses of Brimag L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brimag Stock. It can be used to describe the percentage change in the price of Brimag L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brimag Stock.
Brimag L Price Rate Of Daily Change 0.99 
Brimag L Accumulation Distribution 50.95 
Brimag L Price Daily Balance Of Power(0.50)
Brimag L Price Action Indicator(9.50)
Brimag L Market Facilitation Index 0.02 

Brimag L February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brimag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brimag L intraday prices and daily technical indicators to check the level of noise trading in Brimag Stock and then apply it to test your longer-term investment strategies against Brimag.

Brimag Stock Price History Data

The price series of Brimag L for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 691.0 with a coefficient of variation of 13.88. The prices are distributed with arithmetic mean of 1636.68. The median price for the last 90 days is 1678.0. The company issued dividends on 2022-04-04.
OpenHighLowCloseVolume
02/27/2025 1,938  1,951  1,905  1,930  2,161 
02/26/2025 1,963  1,963  1,886  1,953  7,732 
02/25/2025 1,932  1,963  1,890  1,950  583.00 
02/24/2025 1,982  1,982  1,861  1,890  1,535 
02/20/2025 1,971  1,990  1,944  1,944  10,231 
02/19/2025 1,936  1,980  1,932  1,944  4,462 
02/18/2025 1,937  1,937  1,909  1,910  502.00 
02/17/2025 1,901  1,928  1,882  1,895  3,093 
02/13/2025 1,889  1,940  1,889  1,890  8,669 
02/12/2025 1,890  1,894  1,870  1,878  19,421 
02/11/2025 1,880  1,880  1,863  1,879  2,703 
02/10/2025 1,887  1,887  1,842  1,886  2,797 
02/06/2025 1,847  1,874  1,847  1,874  9,930 
02/05/2025 1,872  1,887  1,846  1,868  7,196 
02/04/2025 1,835  1,888  1,835  1,864  2,672 
02/03/2025 1,839  1,839  1,824  1,824  5,751 
01/30/2025 1,848  1,861  1,794  1,795  2,040 
01/29/2025 1,822  1,835  1,798  1,835  809.00 
01/28/2025 1,771  1,805  1,758  1,805  1,995 
01/27/2025 1,840  1,840  1,710  1,733  4,035 
01/23/2025 1,899  1,899  1,800  1,810  3,932 
01/22/2025 1,890  1,890  1,854  1,860  5,022 
01/21/2025 1,839  1,875  1,838  1,870  10,779 
01/20/2025 1,815  1,852  1,815  1,846  4,647 
01/16/2025 1,732  1,777  1,732  1,764  3,706 
01/15/2025 1,750  1,763  1,726  1,732  3,184 
01/14/2025 1,758  1,763  1,726  1,741  7,601 
01/13/2025 1,764  1,764  1,718  1,751  12,829 
01/09/2025 1,714  1,750  1,714  1,750  7,169 
01/08/2025 1,726  1,726  1,680  1,696  2,280 
01/07/2025 1,676  1,714  1,676  1,711  16,486 
01/06/2025 1,679  1,689  1,642  1,662  12,068 
01/02/2025 1,633  1,646  1,628  1,646  3,110 
12/31/2024 1,551  1,596  1,545  1,580  8,289 
12/30/2024 1,597  1,597  1,555  1,560  10,652 
12/26/2024 1,613  1,614  1,577  1,591  5,953 
12/25/2024 1,610  1,610  1,573  1,573  424.00 
12/24/2024 1,616  1,616  1,585  1,585  828.00 
12/23/2024 1,682  1,682  1,565  1,568  15,933 
12/19/2024 1,682  1,682  1,620  1,639  9,356 
12/18/2024 1,656  1,689  1,628  1,689  4,038 
12/17/2024 1,690  1,695  1,648  1,653  5,960 
12/16/2024 1,671  1,694  1,635  1,648  16,473 
12/12/2024 1,687  1,687  1,650  1,662  21,163 
12/11/2024 1,679  1,705  1,653  1,678  17,042 
12/10/2024 1,700  1,725  1,673  1,674  13,962 
12/09/2024 1,709  1,755  1,697  1,699  31,953 
12/05/2024 1,481  1,590  1,464  1,577  32,915 
12/04/2024 1,481  1,493  1,460  1,493  13,270 
12/03/2024 1,488  1,503  1,470  1,481  13,477 
12/02/2024 1,480  1,554  1,457  1,487  57,639 
11/28/2024 1,309  1,309  1,278  1,295  2,625 
11/27/2024 1,273  1,273  1,251  1,262  13,525 
11/26/2024 1,303  1,306  1,263  1,265  25,612 
11/25/2024 1,274  1,337  1,260  1,289  21,769 
11/21/2024 1,332  1,332  1,287  1,288  8,539 
11/20/2024 1,302  1,329  1,287  1,313  17,899 
11/19/2024 1,308  1,335  1,294  1,303  1,593 
11/18/2024 1,294  1,334  1,294  1,300  504.00 
11/14/2024 1,310  1,319  1,290  1,307  1,076 
11/13/2024 1,319  1,319  1,286  1,304  1,671 

About Brimag L Stock history

Brimag L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brimag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brimag L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brimag L stock prices may prove useful in developing a viable investing in Brimag L
Brimag Digital Age Ltd. imports, markets, and distributes home appliances and commercial air conditioning systems in Israel. Brimag Digital Age Ltd. was incorporated in 1993 and is based in Azor, Israel. BRIMAG DIGITAL operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 344 people.

Brimag L Stock Technical Analysis

Brimag L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brimag L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brimag L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Brimag L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brimag L's price direction in advance. Along with the technical and fundamental analysis of Brimag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brimag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brimag Stock analysis

When running Brimag L's price analysis, check to measure Brimag L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brimag L is operating at the current time. Most of Brimag L's value examination focuses on studying past and present price action to predict the probability of Brimag L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brimag L's price. Additionally, you may evaluate how the addition of Brimag L to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital