Biorem Inc Stock Price History

BRM Stock  CAD 2.50  0.05  2.04%   
If you're considering investing in BioRem Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioRem stands at 2.50, as last reported on the 25th of March, with the highest price reaching 2.50 and the lowest price hitting 2.42 during the day. BioRem Inc secures Sharpe Ratio (or Efficiency) of -0.0831, which signifies that the company had a -0.0831 % return per unit of risk over the last 3 months. BioRem Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioRem's Risk Adjusted Performance of (0.06), standard deviation of 3.95, and Mean Deviation of 3.1 to double-check the risk estimate we provide.
  
BioRem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRM

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioRem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioRem by adding BioRem to a well-diversified portfolio.

BioRem Stock Price History Chart

There are several ways to analyze BioRem Stock price data. The simplest method is using a basic BioRem candlestick price chart, which shows BioRem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.35
Lowest PriceMarch 4, 20252.38

BioRem March 25, 2025 Stock Price Synopsis

Various analyses of BioRem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioRem Stock. It can be used to describe the percentage change in the price of BioRem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioRem Stock.
BioRem Accumulation Distribution 384.80 
BioRem Price Daily Balance Of Power 0.62 
BioRem Price Rate Of Daily Change 1.02 
BioRem Price Action Indicator 0.06 

BioRem March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioRem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioRem intraday prices and daily technical indicators to check the level of noise trading in BioRem Stock and then apply it to test your longer-term investment strategies against BioRem.

BioRem Stock Price History Data

The price series of BioRem for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.97 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 2.75. The company had 1:4 stock split on 21st of January 2005.
OpenHighLowCloseVolume
03/25/2025 2.42  2.50  2.42  2.50  12,025 
03/24/2025 2.48  2.50  2.43  2.45  41,200 
03/21/2025 2.45  2.46  2.43  2.44  14,089 
03/20/2025 2.44  2.45  2.41  2.41  4,550 
03/19/2025 2.49  2.53  2.43  2.52  13,609 
03/18/2025 2.42  2.46  2.40  2.40  18,416 
03/17/2025 2.41  2.50  2.36  2.42  27,283 
03/14/2025 2.50  2.56  2.46  2.47  26,481 
03/13/2025 2.62  2.62  2.46  2.50  23,225 
03/12/2025 2.69  2.69  2.57  2.61  30,446 
03/11/2025 2.50  2.60  2.45  2.60  69,011 
03/10/2025 2.62  2.62  2.44  2.50  53,718 
03/07/2025 2.45  2.60  2.40  2.58  56,458 
03/06/2025 2.60  2.60  2.44  2.45  29,228 
03/05/2025 2.38  2.55  2.30  2.49  49,187 
03/04/2025 2.50  2.50  2.30  2.38  136,674 
03/03/2025 2.53  2.62  2.48  2.48  25,772 
02/28/2025 2.56  2.60  2.53  2.53  14,417 
02/27/2025 2.59  2.62  2.54  2.57  46,247 
02/26/2025 2.52  2.72  2.52  2.58  9,320 
02/25/2025 2.64  2.64  2.51  2.56  33,744 
02/24/2025 2.62  2.75  2.58  2.70  39,328 
02/21/2025 2.86  2.86  2.66  2.69  56,888 
02/20/2025 2.83  2.86  2.80  2.81  8,762 
02/19/2025 2.80  2.90  2.78  2.87  28,428 
02/18/2025 2.77  2.90  2.77  2.86  38,549 
02/14/2025 2.90  2.90  2.75  2.77  13,517 
02/13/2025 2.92  2.95  2.84  2.87  11,124 
02/12/2025 2.81  2.99  2.81  2.95  39,337 
02/11/2025 2.68  2.93  2.68  2.90  69,250 
02/10/2025 2.69  2.69  2.57  2.58  20,016 
02/07/2025 2.51  2.66  2.50  2.61  69,688 
02/06/2025 2.59  2.60  2.50  2.50  72,543 
02/05/2025 2.63  2.68  2.46  2.63  140,532 
02/04/2025 2.56  2.75  2.40  2.68  40,200 
02/03/2025 2.02  2.55  2.01  2.46  114,400 
01/31/2025 2.76  2.78  2.48  2.64  93,400 
01/30/2025 2.75  2.79  2.75  2.75  9,100 
01/29/2025 2.82  2.82  2.71  2.72  36,000 
01/28/2025 2.86  2.87  2.70  2.76  96,400 
01/27/2025 3.00  3.00  2.85  2.87  45,600 
01/24/2025 3.09  3.09  2.95  2.95  36,700 
01/23/2025 2.99  3.18  2.99  3.13  85,000 
01/22/2025 2.96  3.00  2.91  2.97  27,700 
01/21/2025 2.89  2.98  2.88  2.96  10,700 
01/20/2025 2.85  2.87  2.81  2.87  50,000 
01/17/2025 2.85  2.88  2.85  2.85  40,900 
01/16/2025 2.99  2.99  2.84  2.87  40,300 
01/15/2025 3.00  3.00  2.90  2.95  38,600 
01/14/2025 2.95  3.00  2.92  2.99  22,200 
01/13/2025 3.05  3.05  2.89  2.94  84,800 
01/10/2025 3.18  3.18  3.01  3.07  39,700 
01/09/2025 3.09  3.15  3.09  3.15  6,700 
01/08/2025 3.18  3.18  3.06  3.07  49,200 
01/07/2025 3.35  3.35  3.11  3.20  61,500 
01/06/2025 3.32  3.45  3.18  3.35  141,900 
01/03/2025 3.24  3.34  3.18  3.22  46,700 
01/02/2025 3.03  3.31  3.00  3.30  91,100 
12/31/2024 2.96  3.05  2.96  3.05  18,000 
12/30/2024 3.17  3.26  2.93  2.95  114,100 
12/27/2024 3.20  3.29  3.12  3.20  38,800 

About BioRem Stock history

BioRem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioRem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioRem Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioRem stock prices may prove useful in developing a viable investing in BioRem
BIOREM Inc., an environmental biotechnology company, designs, manufactures, and sells air emissions control systems that are used to eliminate odors, volatile organic compounds , and hazardous air pollutants in Canada, the United States, China, and internationally. In addition, it offers biological processes and testing services media sampling and analysis system review and inspections and media replacements and spare parts. BIOREM INC operates under Pollution Treatment Controls classification in Canada and is traded on TSX Venture Exchange.

BioRem Stock Technical Analysis

BioRem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioRem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioRem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

BioRem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioRem's price direction in advance. Along with the technical and fundamental analysis of BioRem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioRem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioRem Stock Analysis

When running BioRem's price analysis, check to measure BioRem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioRem is operating at the current time. Most of BioRem's value examination focuses on studying past and present price action to predict the probability of BioRem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioRem's price. Additionally, you may evaluate how the addition of BioRem to your portfolios can decrease your overall portfolio volatility.