Bermas SA (Romania) Price History
BRM Stock | 2.60 0.06 2.26% |
If you're considering investing in Bermas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bermas SA stands at 2.60, as last reported on the 25th of March, with the highest price reaching 2.68 and the lowest price hitting 2.50 during the day. Bermas SA secures Sharpe Ratio (or Efficiency) of -0.0965, which signifies that the company had a -0.0965 % return per unit of risk over the last 3 months. Bermas SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bermas SA's Standard Deviation of 4.18, risk adjusted performance of (0.05), and Mean Deviation of 2.68 to double-check the risk estimate we provide.
Bermas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bermas |
Sharpe Ratio = -0.0965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRM |
Estimated Market Risk
3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bermas SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bermas SA by adding Bermas SA to a well-diversified portfolio.
Bermas SA Stock Price History Chart
There are several ways to analyze Bermas Stock price data. The simplest method is using a basic Bermas candlestick price chart, which shows Bermas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 3.28 |
Lowest Price | March 18, 2025 | 2.58 |
Bermas SA March 25, 2025 Stock Price Synopsis
Various analyses of Bermas SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bermas Stock. It can be used to describe the percentage change in the price of Bermas SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bermas Stock.Bermas SA Price Rate Of Daily Change | 0.98 | |
Bermas SA Price Action Indicator | (0.02) | |
Bermas SA Price Daily Balance Of Power | (0.33) |
Bermas SA March 25, 2025 Stock Price Analysis
Bermas Stock Price History Data
The price series of Bermas SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.8 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 2.86. The median price for the last 90 days is 2.8.Open | High | Low | Close | Volume | ||
03/25/2025 | 2.68 | 2.68 | 2.50 | 2.60 | ||
03/24/2025 | 2.68 | 2.68 | 2.50 | 2.60 | 440.00 | |
03/21/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
03/20/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
03/19/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 224.00 | |
03/18/2025 | 2.70 | 2.70 | 2.58 | 2.58 | 668.00 | |
03/17/2025 | 2.76 | 2.76 | 2.70 | 2.70 | 47.00 | |
03/14/2025 | 2.68 | 2.76 | 2.68 | 2.70 | 509.00 | |
03/13/2025 | 2.68 | 2.68 | 2.58 | 2.68 | 460.00 | |
03/12/2025 | 2.78 | 2.78 | 2.66 | 2.68 | 1,120 | |
03/11/2025 | 2.70 | 2.78 | 2.70 | 2.78 | 1,088 | |
03/10/2025 | 2.70 | 2.78 | 2.70 | 2.78 | 985.00 | |
03/07/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 50.00 | |
03/06/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 20.00 | |
03/05/2025 | 2.68 | 2.88 | 2.68 | 2.88 | 12.00 | |
03/04/2025 | 2.68 | 2.70 | 2.68 | 2.70 | 5,211 | |
03/03/2025 | 2.88 | 2.88 | 2.70 | 2.70 | 530.00 | |
02/28/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
02/27/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
02/26/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 5,000 | |
02/25/2025 | 2.72 | 2.72 | 2.70 | 2.70 | 5,000 | |
02/24/2025 | 3.00 | 3.00 | 2.70 | 2.72 | 3,630 | |
02/21/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 72.00 | |
02/20/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 50.00 | |
02/19/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 109.00 | |
02/18/2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2,600 | |
02/17/2025 | 2.96 | 2.98 | 2.96 | 2.98 | 310.00 | |
02/14/2025 | 2.78 | 2.80 | 2.74 | 2.80 | 1,770 | |
02/13/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 23.00 | |
02/12/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1,300 | |
02/11/2025 | 2.74 | 2.76 | 2.74 | 2.76 | 1,585 | |
02/10/2025 | 2.74 | 2.76 | 2.74 | 2.76 | 1,493 | |
02/07/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 200.00 | |
02/06/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 120.00 | |
02/05/2025 | 2.74 | 2.80 | 2.74 | 2.80 | 6,000 | |
02/04/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000.00 | |
02/03/2025 | 2.92 | 2.94 | 2.76 | 2.76 | 532.00 | |
01/31/2025 | 2.94 | 2.94 | 2.80 | 2.80 | 1,188 | |
01/30/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
01/29/2025 | 2.98 | 2.98 | 2.92 | 2.92 | 293.00 | |
01/28/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 50.00 | |
01/27/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
01/23/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 20.00 | |
01/22/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 3,992 | |
01/21/2025 | 2.80 | 2.80 | 2.70 | 2.70 | 7,380 | |
01/20/2025 | 3.00 | 3.00 | 2.82 | 2.82 | 766.00 | |
01/17/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 5,000 | |
01/16/2025 | 3.00 | 3.00 | 2.94 | 2.94 | 330.00 | |
01/15/2025 | 3.10 | 3.10 | 2.94 | 2.94 | 2,223 | |
01/14/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
01/13/2025 | 3.14 | 3.14 | 3.12 | 3.12 | 406.00 | |
01/10/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 440.00 | |
01/09/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 333.00 | |
01/08/2025 | 3.14 | 3.14 | 3.02 | 3.02 | 205.00 | |
01/03/2025 | 3.18 | 3.18 | 2.94 | 2.94 | 3,489 | |
12/30/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
12/27/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 211.00 | |
12/23/2024 | 3.28 | 3.28 | 3.00 | 3.00 | 1,368 | |
12/20/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,500 | |
12/19/2024 | 3.26 | 3.26 | 3.02 | 3.04 | 435.00 | |
12/18/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 200.00 |
About Bermas SA Stock history
Bermas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bermas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bermas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bermas SA stock prices may prove useful in developing a viable investing in Bermas SA
Bermas SA Stock Technical Analysis
Bermas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Bermas SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bermas SA's price direction in advance. Along with the technical and fundamental analysis of Bermas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bermas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bermas Stock
Bermas SA financial ratios help investors to determine whether Bermas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bermas with respect to the benefits of owning Bermas SA security.