Brilliant Acquisition Corp Price History
| BRLIUDelisted Stock | USD 11.58 0.00 0.00% |
If you're considering investing in Brilliant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brilliant Acquisition stands at 11.58, as last reported on the 24th of January, with the highest price reaching 11.58 and the lowest price hitting 11.58 during the day. We have found seventeen technical indicators for Brilliant Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Brilliant Acquisition's Standard Deviation of 0.7439, risk adjusted performance of 0.1362, and Mean Deviation of 0.2374 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Brilliant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brilliant |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BRLIU |
Based on monthly moving average Brilliant Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brilliant Acquisition by adding Brilliant Acquisition to a well-diversified portfolio.
Brilliant Acquisition Stock Price History Chart
There are several ways to analyze Brilliant Stock price data. The simplest method is using a basic Brilliant candlestick price chart, which shows Brilliant Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brilliant Stock Price History Data
The price series of Brilliant Acquisition for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 10.83. The median price for the last 90 days is 10.71.| Open | High | Low | Close | Volume | ||
01/24/2025 | 11.58 | 11.58 | 11.58 | 11.58 | ||
| 07/24/2023 | 11.58 | 11.58 | 11.58 | 11.58 | 3,000 | |
| 07/21/2023 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 07/20/2023 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 07/19/2023 | 11.59 | 11.59 | 11.59 | 11.59 | 100.00 | |
| 07/18/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/17/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/14/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/13/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/12/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/11/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/10/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/07/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 300.00 | |
| 07/06/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 07/05/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 07/03/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/30/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/29/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/28/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/27/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/26/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/23/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/22/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/21/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/20/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/16/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/15/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/14/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/13/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/12/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/09/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/08/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/07/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/06/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/05/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/02/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/01/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/31/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/30/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/26/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/25/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/24/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/23/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/22/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/19/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/18/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/17/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/16/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/15/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/12/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/11/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/10/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/09/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/08/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/05/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/04/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/03/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/02/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 05/01/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 04/28/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 2.00 | |
| 04/27/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 2.00 |
About Brilliant Acquisition Stock history
Brilliant Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brilliant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brilliant Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brilliant Acquisition stock prices may prove useful in developing a viable investing in Brilliant Acquisition
Brilliant Acquisition Corporation does not have significant operations. The company was incorporated in 2019 and is based in Shanghai, China. Brilliant Acquisition is traded on NCM Exchange in the United States.
Brilliant Acquisition Stock Technical Analysis
Brilliant Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Brilliant Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brilliant Acquisition's price direction in advance. Along with the technical and fundamental analysis of Brilliant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brilliant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1362 | |||
| Jensen Alpha | 0.1106 | |||
| Total Risk Alpha | 0.0712 | |||
| Treynor Ratio | 11.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Brilliant Stock
If you are still planning to invest in Brilliant Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brilliant Acquisition's history and understand the potential risks before investing.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |